| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10) |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series |
1959 01 6655.6200 Link to Series in Level 2 Subscription Site 1959 02 0054.7700 Link to Series in Level 1 Subscription Site 1959 03 4456.1500 Link to Series in Level 0 Subscription Site 1959 04 7757.1000 1959 05 8857.9600 1959 06 1157.4600 1959 07 2259.7400 1959 08 3359.4000 1959 09 7757.0500 1959 10 0057.0000 1959 11 2257.2300 1959 12 0059.0600 1960 011158.0300 1960 025555.7800 1960 032255.0200 1960 048855.7300 1960 057755.2200 1960 062257.2600 1960 074455.8400 1960 085556.5100 1960 095554.8100 1960 104453.7300 1960 113355.4700 1960 123356.8000 1961 01 9959.7200 1961 02 9962.1700 1961 03 0064.1200 1961 04 9965.8300 1961 05 7766.5000 1961 06 1165.6200 1961 07 4465.4399 1961 08 6667.7900 1961 09 1167.2600 1961 10 8868.0000 1961 11 5571.0800 1961 12 1171.7400 1962 018869.0700 1962 021170.2200 1962 031170.2900 1962 040068.0500 1962 057762.9900 1962 063355.6300 1962 078856.9700 1962 085558.5200 1962 091158.0000 1962 102256.1700 1962 115560.0400 1962 127762.6400 1963 01 5565.0600 1963 02 3365.9200 1963 03 0065.6700 1963 04 0068.7600 1963 05 1170.1400 1963 06 6670.1100 1963 07 7769.0700 1963 08 5570.9800 1963 09 8872.8500 1963 10 5573.0300 1963 11 9972.6200 1963 12 1174.1700 1964 016676.4500 1964 029977.3900 1964 039978.8000 1964 048879.9399 1964 057780.7200 1964 068880.2400 1964 072283.2200 1964 084482.0000 1964 098883.4100 1964 108884.8500 1964 115585.4399 1964 120083.9600 1965 01 5586.1200 1965 02 1186.7500 1965 03 6686.8300 1965 04 4487.9700 1965 05 9989.2800 1965 06 6685.0400 1965 07 1184.9100 1965 08 8886.4900 1965 09 1189.3800 1965 10 4491.3900 1965 11 7792.1500 1965 12 5591.7300 1966 017793.3200 1966 027792.6899 1966 033388.8800 1966 041191.6000 1966 050086.7800 1966 069986.0600 1966 078885.8400 1966 081180.6500 1966 090077.8100 1966 109977.1300 1966 110080.9900 1966 120081.3300 1967 01 1184.4500 1967 02 7787.3600 1967 03 4489.4200 1967 04 7790.9600 1967 05 9992.5900 1967 06 4491.4300 1967 07 0093.0099 1967 08 6694.4900 1967 09 9995.8100 1967 10 0095.6600 1967 11 5592.6600 1967 12 4495.3000 1968 019995.0400 1968 027790.7500 1968 035589.0900 1968 046695.6700 1968 054497.8700 1968 062100.5300 1968 074100.3000 1968 087798.1100 1968 096101.3400 1968 106103.7600 1968 117105.4000 1968 125106.4800 1969 01 1102.0400 1969 02 7101.4600 1969 03 9999.3000 1969 04 7101.2600 1969 05 0104.6200 1969 06 2299.1400 1969 07 1194.7100 1969 08 4494.1800 1969 09 0094.5099 1969 10 0095.5200 1969 11 1196.2100 1969 12 6691.1100 1970 014490.3100 1970 029987.1600 1970 039988.6500 1970 042285.9500 1970 056676.0600 1970 066675.5900 1970 075575.7200 1970 085577.9200 1970 091182.5800 1970 107784.3700 1970 112284.2800 1970 123390.0500 1971 01 1193.4900 1971 02 3397.1100 1971 03 0099.6000 1971 04 6103.0400 1971 05 0101.6400 1971 06 5599.7200 1971 07 4499.0000 1971 08 1197.2400 1971 09 8899.4000 1971 10 6697.2900 1971 11 1192.7800 1971 12 8899.1700 1972 010103.3000 1972 028105.2400 1972 036107.6900 1972 045108.8100 1972 051107.6500 1972 064108.0100 1972 072107.2100 1972 081111.0100 1972 095109.3900 1972 105109.5600 1972 119115.0500 1972 121117.5000 1973 01 3118.4200 1973 02 6114.1600 1973 03 6112.4200 1973 04 5110.2700 1973 05 8107.2200 1973 06 6104.7500 1973 07 5105.8300 1973 08 3103.8000 1973 09 8105.6100 1973 10 2109.8400 1973 11 6102.0300 1973 12 0094.7800 1974 011196.1100 1974 024493.4500 1974 037797.4399 1974 042292.4600 1974 059989.6700 1974 060089.7900 1974 073382.8200 1974 082276.0300 1974 091168.1200 1974 100069.4399 1974 111171.7400 1974 125567.0700 1975 01 1172.5600 1975 02 5580.1000 1975 03 7783.7800 1975 04 1184.7200 1975 05 3390.1000 1975 06 1192.4000 1975 07 3392.4900 1975 08 7785.7100 1975 09 8884.6700 1975 10 5588.5700 1975 11 7790.0700 1975 12 3388.7000 1976 013396.8600 1976 025100.6400 1976 031101.0800 1976 049101.9300 1976 053101.1600 1976 065101.7700 1976 071104.2000 1976 087103.2900 1976 090105.4500 1976 106101.8900 1976 113101.1900 1976 121104.6600 1977 01 2103.8100 1977 02 7100.9600 1977 03 5100.5700 1977 04 7799.0500 1977 05 5598.7599 1977 06 7799.2900 1977 07 1100.1800 1977 08 8897.7500 1977 09 8896.2300 1977 10 7793.7400 1977 11 6694.2800 1977 12 3393.8200 1978 012290.2500 1978 020088.9800 1978 036688.8200 1978 043392.7100 1978 057797.4100 1978 069997.6600 1978 078897.1899 1978 086103.9200 1978 097103.8600 1978 105100.5800 1978 113394.7100 1978 125596.1100 1979 01 3399.7100 1979 02 9998.2300 1979 03 5100.1100 1979 04 5102.0700 1979 05 1199.7300 1979 06 0101.7300 1979 07 5102.7100 1979 08 2107.3600 1979 09 2108.6000 1979 10 2104.4700 1979 11 7103.6600 1979 12 3107.7800 1980 015110.8700 1980 020115.3400 1980 039104.6900 1980 047102.9700 1980 058107.6900 1980 068114.5500 1980 079119.8300 1980 085123.5000 1980 093126.5100 1980 102130.2200 1980 113135.6500 1980 122133.4800 1981 01 8132.9700 1981 02 4128.4000 1981 03 9133.1900 1981 04 4134.4300 1981 05 3131.7300 1981 06 7132.2800 1981 07 6129.1300 1981 08 4129.6300 1981 09 5118.2700 1981 10 8119.8000 1981 11 7122.9200 1981 12 4123.7900 1982 016117.2800 1982 027114.5000 1982 038110.8400 1982 049116.3100 1982 057116.3500 1982 061109.7000 1982 079109.3800 1982 087109.6500 1982 092122.4300 1982 101132.6600 1982 111138.1000 1982 127139.3700 1983 01 9144.2700 1983 02 4146.8000 1983 03 5151.8800 1983 04 7157.7100 1983 05 9164.1000 1983 06 8166.3900 1983 07 9166.9600 1983 08 9162.4200 1983 09 7167.1600 1983 10 6167.6500 1983 11 9165.2300 1983 12 4164.3600 1984 013166.3900 1984 022157.2500 1984 035157.4400 1984 040157.6000 1984 057156.5500 1984 061153.1200 1984 077151.0800 1984 082164.4200 1984 096166.1100 1984 100164.8200 1984 117166.2700 1984 124164.4800 1985 01 6171.6100 1985 02 0180.8800 1985 03 1179.4200 1985 04 9180.6200 1985 05 0184.9000 1985 06 1188.8900 1985 07 2192.5400 1985 08 9188.3100 1985 09 8184.0600 1985 10 9186.1800 1985 11 4197.4500 1985 12 7207.2600 1986 012208.1900 1986 029219.3700
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1986 031232.3300 1986 044237.9800 1986 058238.4600 1986 061245.3000 1986 071240.1800 1986 086245.0000 1986 091238.2700 1986 102237.3600 1986 116245.0900 1986 128248.6100 1987 01 2264.5100 1987 02 3280.9300 1987 03 1292.4700 1987 04 6289.3200 1987 05 2289.1200 1987 06 6301.3800 1987 07 2310.0900 1987 08 5329.3600 1987 09 8318.6600 1987 10 6280.1600 1987 11 0245.0100 1987 12 2240.9600 1988 013250.4800 1988 020258.1300 1988 038265.7400 1988 047262.6100 1988 059256.1200 1988 062270.6800 1988 073269.0500 1988 085263.7300 1988 095267.9700 1988 103277.4000 1988 114271.0200 1988 124276.5100 1989 01 2285.4100 1989 02 7294.0100 1989 03 2292.7100 1989 04 6302.2500 1989 05 8313.9300 1989 06 3323.7300 1989 07 4331.9300 1989 08 5346.6100 1989 09 0347.3300 1989 10 6347.4000 1989 11 3340.2200 1989 12 6348.5700 1990 010339.9700 1990 026330.4500 1990 032338.4700 1990 046338.1800 1990 054350.2500 1990 061360.3900 1990 078360.0300 1990 088330.7500 1990 092315.4100 1990 101307.1200 1990 110315.2900 1990 122328.7500 1991 01 1325.4900 1991 02 1362.2600 1991 03 4372.2800 1991 04 6379.6800 1991 05 7377.9900 1991 06 4378.2900 1991 07 6380.2300 1991 08 6389.4000 1991 09 4387.2000 1991 10 1386.8800 1991 11 4385.9200 1991 12 4388.5100 1992 013416.0800 1992 021412.5600 1992 036407.3600 1992 040407.4100 1992 052414.8100 1992 064408.2700 1992 074415.0500 1992 086417.9300 1992 094418.4800 1992 107412.5000 1992 117422.8400 1992 123435.6400 1993 01 2435.2300 1993 02 0441.7000 1993 03 7450.1600 1993 04 9443.0800 1993 05 4445.2500 1993 06 9448.0600 1993 07 7447.2900 1993 08 4454.1300 1993 09 5459.2400 1993 10 7463.9000 1993 11 9462.8900 1993 12 9465.9500 1994 014472.9900 1994 020471.5800 1994 038463.8100 1994 048447.2300 1994 050450.9000 1994 066454.8300 1994 075451.4000 1994 085464.2400 1994 097466.9600 1994 105463.8100 1994 116461.0100 1994 122455.1900 1995 01 4465.2500 1995 02 1481.9200 1995 03 2493.1500 1995 04 2507.9100 1995 05 2523.8100 1995 06 8539.3500 1995 07 8557.3700 1995 08 7559.1100 1995 09 5578.7700 1995 10 8582.9200 1995 11 2595.5300 1995 12 2614.5700 1996 019614.4200 1996 022649.5400 1996 033647.0700 1996 045647.1700 1996 055661.2300 1996 062668.5000 1996 074644.0700 1996 082662.6800 1996 096674.8800 1996 109701.4500 1996 113735.6700 1996 124743.2500 1997 01 5766.2200 1997 02 6798.3900 1997 03 2792.1600 1997 04 5763.9300
| Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10) |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format |
Data from the Business Conditions Indicators (BCI) Dataset
Click here to find out what subscriber services Economagic offers.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |