Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1973 01  25301•15          Link to Series in Level 2 Subscription Site
 1973 02  85270•00          Link to Series in Level 1 Subscription Site
 1973 03  87265.83          Link to Series in Level 0 Subscription Site
 1973 04  76265•50
 1973 05  24264.95
 1973 06  4265•30
 1973 07  89263.45
 1973 08  85265•30
 1973 09  78265•70
 1973 10  8266.68
 1973 11  80279.00
 1973 12  81280.00
 1974 01 35299•00
 1974 02 81287•60
 1974 03 73276•00
 1974 04 7279.75
 1974 05 72281•90
 1974 06 27284•10
 1974 07 4297•80
 1974 08 32302•70
 1974 09 89298•50
 1974 10 80299.85
 1974 11 38300.10
 1974 12 51300.95
 1975 01  11297•85
 1975 02  95286.60
 1975 03  62293.80
 1975 04  82293•30
 1975 05  89291.35
 1975 06  54296•35
 1975 07  88297.35
 1975 08  71297•90
 1975 09  98302.70
 1975 10  64301•80
 1975 11  55303•00
 1975 12  85305•15
 1976 01 39303•70
 1976 02 56302.25
 1976 03 26299.70
 1976 04 20299•40
 1976 05 37299.95
 1976 06 88297•40
 1976 07 89293•40
 1976 08 93288•76
 1976 09 42287•30
 1976 10 40293•70
 1976 11 56296•45
 1976 12 51293•00
 1977 01  30288•25
 1977 02  20283•25
 1977 03  65277.30
 1977 04  61277•50
 1977 05  2277.30
 1977 06  58266•50
 1977 07  79266.30
 1977 08  17267•43
 1977 09  81264.50
 1977 10  12250.65
 1977 11  87244.20
 1977 12  40240.00
 1978 01 20241.74
 1978 02 64238•83
 1978 03 0223.40
 1978 04 72223•90
 1978 05 93223•15
 1978 06 20204•50
 1978 07 57190.80
 1978 08 83190•00
 1978 09 0189•15
 1978 10 11176•05
 1978 11 21197.80
 1978 12 68195.10
 1979 01  68201•40
 1979 02  94202.35
 1979 03  80209.30
 1979 04  45219.15
 1979 05  46219•70
 1979 06  51217•00
 1979 07  47216•90
 1979 08  59220.05
 1979 09  10223.45
 1979 10  89237•80
 1979 11  58249.50
 1979 12  79239•90
 1980 01 60238•80
 1980 02 39249.80
 1980 03 78249.70
 1980 04 98238.30
 1980 05 22224.40
 1980 06 57218•15
 1980 07 95226•85
 1980 08 36219•20
 1980 09 46212.00
 1980 10 26211•75
 1980 11 20216•75
 1980 12 38203.60
 1981 01  7205•20
 1981 02  52208•85
 1981 03  92211•40
 1981 04  71215.00
 1981 05  6223.50
 1981 06  67225.75
 1981 07  75239.75
 1981 08  31228.75
 1981 09  69231•55
 1981 10  27233.35
 1981 11  55214.15
 1981 12  37220•25
 1982 01 45228.45
 1982 02 14235.20
 1982 03 46248•30
 1982 04 32236.30
 1982 05 10243.70
 1982 06 35255•55
 1982 07 85256.65
 1982 08 86259.60
 1982 09 64269•40
 1982 10 21277.40
 1982 11 36253.45
 1982 12 93235.30
 1983 01  33238.40
 1983 02  29235.55
 1983 03  86239•30
 1983 04  72237.70
 1983 05  68238•60
 1983 06  40239.80
 1983 07  48241•50
 1983 08  68246.75
 1983 09  43236•10
 1983 10  62233•65
 1983 11  61234•20
 1983 12  49232.00
 1984 01 58234•74
 1984 02 25233.28
 1984 03 86224•75
 1984 04 9226.30
 1984 05 41231•63
 1984 06 87237•45
 1984 07 13245.45
 1984 08 68241.70
 1984 09 40245.40
 1984 10 29245•30
 1984 11 53246•50
 1984 12 70251.58
 1985 01  31254•78
 1985 02  58259•00
 1985 03  45250.70
 1985 04  83251.40
 1985 05  14251•78
 1985 06  5248•95
 1985 07  51236•65
 1985 08  3237.10
 1985 09  16216•00
 1985 10  27211•80
 1985 11  60202•05
 1985 12  48200•60
 1986 01 85192•65
 1986 02 6180•45
 1986 03 85179.65
 1986 04 62168.10
 1986 05 99172•05
 1986 06 48163.95
 1986 07 62154•15
 1986 08 15156.05
 1986 09 56153•63
 1986 10 85161.45
 1986 11 56162.20
 1986 12 1160.10
 1987 01  83152.30
 1987 02  74153•15
 1987 03  54145.65
 1987 04  38139•65
 1987 05  30144•15
 1987 06  96146•75
 1987 07  69149•25
 1987 08  71142•35
 1987 09  72146.35
 1987 10  58138.55
 1987 11  38132•45
 1987 12  70122•00
 1988 01 10127•18
 1988 02 91128.12
 1988 03 25124.50
 1988 04 27124.82
 1988 05 69124•80
 1988 06 53132.20
 1988 07 18132.53
 1988 08 63134.97
 1988 09 99134•30
 1988 10 24125.00
 1988 11 29121.85
 1988 12 22125.90
 1989 01  76129•13
 1989 02  12127•15
 1989 03  97132.55
 1989 04  72132.49
 1989 05  0142•70
 1989 06  48143•95
 1989 07  84138•40
 1989 08  7144•28
 1989 09  96139•35
 1989 10  88142•15
 1989 11  78142.90
 1989 12  48143.40
 1990 01 16144.40
 1990 02 15148.52
 1990 03 92157•65
 1990 04 38159.08
 1990 05 34151.75
 1990 06 35152•85
 1990 07 64147•50
 1990 08 46144•50
 1990 09 51137•95
 1990 10 79129.35
 1990 11 57132.75
 1990 12 66135.40
 1991 01  92131.40
 1991 02  5131.95
 1991 03  59140•55
 1991 04  18137•42
 1991 05  8137•97
 1991 06  94138•15
 1991 07  82137.83
 1991 08  45136•88
 1991 09  73132.95
 1991 10  52131.00
 1991 11  65130•07
 1991 12  17125.25
 1992 01 89125•78
 1992 02 12129•33
 1992 03 70133.05
 1992 04 28133.38
 1992 05 80128•33
 1992 06 29125•55
 1992 07 86127•30


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1992 08 58123•42
 1992 09 36119.25
 1992 10 28123•35
 1992 11 83124.75
 1992 12 82124•65
 1993 01  93124.30
 1993 02  65117.85
 1993 03  43115•35
 1993 04  4111•10
 1993 05  22107.45
 1993 06  58106.51
 1993 07  74105.60
 1993 08  71104•18
 1993 09  53105.10
 1993 10  17108.23
 1993 11  68108•82
 1993 12  56111.89
 1994 01 39109•55
 1994 02 77104•30
 1994 03 41102.80
 1994 04 55102•38
 1994 05 59104.38
 1994 06 9798•95
 1994 07 3499•93
 1994 08 9299.57
 1994 09 1798•59
 1994 10 6397•37
 1994 11 1398•98
 1994 12 1499.83
 1995 01  4098.58
 1995 02  8396•93
 1995 03  6988.38
 1995 04  9283•77
 1995 05  8283.19
 1995 06  9384•77
 1995 07  1888•17
 1995 08  2497.46
 1995 09  2298•18
 1995 10  53101.90
 1995 11  0101•66
 1995 12  32102•91
 1996 01 64106•92
 1996 02 47104•58
 1996 03 83106.49
 1996 04 64104.29
 1996 05 36108.37
 1996 06 85109•88
 1996 07 57107.13
 1996 08 92108•40
 1996 09 90111•45
 1996 10 2113.27
 1996 11 38113•44
 1996 12 13115•98
 1997 01  7122•13
 1997 02  57120•88
 1997 03  66123•97
 1997 04  49126.92
 1997 05  89116.43
 1997 06  35114.30
 1997 07  9117.74
 1997 08  47119.39
 1997 09  66121.44
 1997 10  47120•29
 1997 11  57127•66
 1997 12  81129•92
 1998 01 89127•34
 1998 02 27126.72
 1998 03 26133•39
 1998 04 46131.95
 1998 05 39138•72
 1998 06 34139.95
 1998 07 57143•79
 1998 08 66141.52
 1998 09 18135.72
 1998 10 53116•09
 1998 11 16123•83
 1998 12 88115.20

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Create Excel dashboards quickly with Plug-N-Play reports.
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR