1964 29 54•8 Link to Series in Level 2 Subscription Site 60 54•6 Link to Series in Level 1 Subscription Site 48 55.0 Link to Series in Level 0 Subscription Site 26 55.4
1964 05 53 56•0
1964 06 88 57.4
1964 07 94 58•3
1964 08 63 58.0
1964 09 68 57.4
1964 10 39 57.7
1964 11 66 58.0
1964 12 24 61.2
1965 25 56.6
1965 02 96 56•5
1965 03 77 56.8 53 57•9
1965 05 0 58•3
1965 64 59.5
1965 07 65 60.1
1965 08 19 60.2 91 59•6
1965 10 76 59.7
1965 11 92 60•0 15 63.1
1966 01 26 58.4
1966 02 87 58.2
1966 03 47 58•3 62 59•1
1966 05 54 59.6
1966 06 81 61.4 42 62.0
1966 08 4 61.9 50 60•9
1966 62 60.8
1966 11 15 61.3
1966 12 8 64.1
1967 01 16 59•6
1967 02 64 58.9
1967 03 30 59.2
1967 71 59•2
1967 05 76 60•1
1967 06 42 61•8
1967 07 73 62.4
1967 08 10 62•4 81 61.6
1967 10 78 61•1
1967 11 58 62•0
1967 12 70 64•6
1968 01 7 59•8
1968 02 80 59•5 24 59.8
1968 04 21 60•8 53 60.9
1968 06 77 62•9
1968 07 32 63.8
1968 08 55 63•8
1968 09 44 63.0
1968 10 28 62•9
1968 11 70 63.7
1968 12 93 66•1 33 61.9
1969 14 61.3
1969 03 52 61.9
1969 04 78 62.6
1969 05 93 63.3
1969 06 41 65.0
1969 07 15 65.8 80 65•9
1969 09 25 64•9
1969 10 42 64•8
1969 11 23 65.4
1969 12 93 68.1 55 63•6
1970 02 72 63.0
1970 63 63•4
1970 04 36 63•4
1970 05 33 64•1
1970 06 13 65.7
1970 07 48 66•5
1970 08 52 66•2 34 65.1 72 64.9
1970 11 16 65•2
1970 12 12 67.2 59 63•0 81 62.8 29 63.1
1971 04 9 63.9
1971 05 34 64•2
1971 06 97 66.0
1971 07 77 65.8
1971 08 63 66.5 7 65.7
1971 10 0 65.5
1971 11 71 66.0
1971 12 17 69.0
1972 01 56 64•9 97 64.5 49 65•5
1972 04 41 65•9
1972 05 22 66.6
1972 56 68.4
1972 07 39 68.5
1972 08 27 68.7
1972 09 53 68.0
1972 21 68•4
1972 11 14 69•0
1972 12 35 71.3 76 67.2
1973 98 67.0
1973 03 53 67•7 20 68.0
1973 68 68.9
1973 06 46 70.6 98 70.9
1973 08 3 70.9
1973 09 33 69•9
1973 10 50 70.3
1973 11 16 71•2
1973 12 31 72•8
1974 01 0 68.4 20 67•8
1974 03 96 68.1
1974 04 76 69.3
1974 05 22 69•9
1974 06 91 71.4
1974 07 55 72•0
1974 08 37 71.7 78 70•8
1974 22 70•6
1974 11 34 70.6
1974 35 72•0
1975 01 71 67•5
1975 02 98 66.4 98 66.6 17 67.0
1975 05 30 67•9
1975 06 30 69•6 40 70•1
1975 56 70•5
1975 09 9 69.6
1975 10 51 69•8 75 70.2 50 72.1
1976 01 85 68.5
1976 02 21 68.2
1976 03 44 68•6
1976 04 19 70.1
1976 05 63 70•7 26 72•0
1976 12 72.4
1976 08 12 72•2
1976 09 70 71•7
1976 10 75 71•1
1976 11 72 71.7
1976 12 0 74.1 61 69•5 3 69.7
1977 03 38 70•4 82 71•3
1977 05 14 72•3
1977 06 69 74.1
1977 07 53 74•4
1977 08 79 74.7
1977 09 32 74.1 59 74.2
1977 11 82 74.8
1977 12 38 77•2
1978 01 44 72•1 81 72•3
1978 16 73•7
1978 04 33 74.6
1978 05 3 75.5
1978 06 72 77•4
1978 07 70 77.6
1978 08 59 77•9
1978 09 89 77•1
1978 10 90 77.2
1978 87 77•8
1978 12 40 80.5
1979 01 4 75.6
1979 02 20 75•5 32 76.5
1979 04 23 76.4
1979 05 77 77•7
1979 73 79•4
1979 07 97 79.5
1979 08 79 79•6
1979 09 61 78•7
1979 10 82 79•0
1979 96 79.9
1979 7 81.7
1980 01 35 76•7
1980 02 9 76.1 71 76•7
1980 04 28 76•5
1980 05 3 77.2
1980 06 36 77.9
1980 07 89 77.9
1980 08 89 78•4
1980 93 77.8
1980 10 75 77.9 40 78.3
1980 12 64 80.4
1981 01 59 76.0
1981 02 60 75•6
1981 03 40 76.1
1981 49 77•2
1981 05 79 77.6
1981 51 79•1
1981 07 30 79.6
1981 08 67 79.6
1981 09 56 78•7
1981 10 32 78.2 77 78.5
1981 12 64 79.7
1982 01 19 74.3 13 74.8
1982 03 70 74.8 13 75•4 23 76.6
1982 06 29 77.5 27 78•0
1982 08 11 78•0
1982 09 44 76.9
1982 10 41 76•1
1982 11 89 76•2
1982 12 82 78•5
1983 01 87 73.7
1983 02 32 72.2
1983 03 20 73•7
1983 71 74•7
1983 05 80 76.3
1983 06 12 77•9
1983 07 13 78•5
1983 08 51 79•0
1983 09 76 78.9
1983 10 16 79.2
1983 11 83 79•4
1983 12 19 82.4 55 77.5 4 76•9 72 78.0
1984 04 98 79•5 20 80•6
1984 06 61 82.7
1984 07 45 83•0
1984 08 35 83.1
1984 09 99 82.8
1984 96 82•1
1984 93 83•1
1984 12 2 85.6
1985 01 45 80•1
1985 44 79•8
1985 03 32 81•0 96 81•7
1985 05 38 83.5
1985 06 65 85•3 5 85•1
1985 08 41 85.6
1985 09 81 84•5
1985 10 44 84•4 75 84•5
1985 12 82 86•9
1986 01 2 81.9
1986 91 81•0
1986 03 35 82.1
1986 04 92 82•7
1986 05 55 84.2
1986 06 39 85•5
1986 07 0 86.0
1986 08 69 86•2 18 85•1
1986 10 50 85•2 12 85•9 35 87.5
1987 01 95 82.5
1987 02 7 82.8
1987 36 83.5
1987 04 36 85.0
1987 05 14 86•2 21 87.8
1987 07 64 88.2
1987 08 46 88.9
1987 09 30 87.5 26 87.7
1987 11 88•3
1987 12 61 89.8
1988 01 19 84•7
1988 02 83 84•8
1988 03 19 85•2
1988 04 5 87•1
1988 05 87 87.8
1988 06 75 89•6
1988 07 54 90•9
1988 08 23 90•6 61 89•5
1988 10 12 89•9
1988 11 6 89.8
1988 12 89 92.8
1989 01 95 87•7
1989 02 30 87.1 91 88.1
1989 04 99 89.6
1989 05 67 90•0
1989 06 89 91.8
1989 07 51 92•6
1989 08 76 92.1 81 91.0
1989 10 72 91.1
1989 11 52 91.4
1989 12 67 93.5
1990 66 87.4
1990 02 89 86•7
1990 03 84 87•4
1990 45 88•6
1990 05 75 89•3
1990 06 76 91.0 64 91•3
1990 08 7 90.4 86 89•8
1990 10 93 89•1
1990 11 33 90•3
1990 12 74 93•1
1991 01 4 86•1 23 85.0 56 85•3
1991 04 94 85.6
1991 05 56 86•8
1991 06 77 88•9
1991 07 25 88•4
1991 08 40 88.5
1991 09 96 87.9
1991 10 89 87.4
1991 11 56 88.4
1991 12 9 91•0
1992 01 2 84•4
1992 20 84•6
1992 03 89 84.5
1992 04 23 85•6
1992 05 79 87.0
1992 06 53 87.9
1992 07 91 88.1
1992 08 29 88•6
1992 09 54 88•2 0 88.0
1992 53 89•2
1992 12 99 91•6
1993 01 82 86•0 94 85•6
1993 03 91 85.4
1993 04 32 86•7
1993 05 40 88•6 95 89.6
1993 07 45 90•5 48 90•8
1993 32 89.8
1993 10 88 90.2
1993 11 83 91.1 96 94.2
1994 87 88.7
1994 02 83 87.9
1994 03 94 89.2
1994 04 47 90.3
1994 05 58 92•0
1994 06 15 93•7
1994 94 94•1
1994 08 99 94•2 24 93•8 43 94•7
1994 11 26 95•4 75 98.1
1995 01 88 92•4
1995 02 53 91.8
1995 03 55 92•1
1995 04 20 93•8
1995 05 79 93•9
1995 06 53 95.9
1995 07 71 96.6 9 96.2
1995 09 50 95•8
1995 10 79 96•0
1995 11 91 97•4
1995 12 37 99•1
1996 01 80 92.1
1996 02 90 93.0 57 93•8
1996 04 27 93.7
1996 05 72 95.6
1996 71 98•4
1996 07 33 97.5
1996 08 27 97•9
1996 09 55 98•0 33 97•6
1996 11 99•3
1996 12 9 102.0
1997 01 82 95•0
1997 02 9 95•8
1997 03 7 96.4
1997 04 70 96.6
1997 05 32 98•1
1997 06 60 99.9
1997 07 62 99•5
1997 31 99.6
1997 09 8 99•7
1997 10 70 99•9 42 101.9
1997 42 103.5
1998 01 40 97.2 49 97•8
1998 38 97•5
1998 04 73 97•5
1998 79 99•4
1998 06 31 100•9
1998 07 66 101•6 22 102•3
1998 09 6 100.7
1998 10 78 100•9
1998 11 67 102•9
1998 12 104.4
1999 01 23 98•1
1999 72 98.5
1999 03 7 98.7
1999 04 89 99•7
1999 05 59 101•5 25 103.2 77 103•6
1999 08 26 104.0
1999 09 67 102•0 70 102•6
1999 11 93 104.1
1999 12 20 106.9
2000 01 26 101•4
2000 02 69 100•3
2000 03 96 100.9
2000 04 93 102.8
2000 40 102•9
2000 06 4 104•5
2000 07 53 105.5
2000 08 93 104.4
2000 09 37 103.3
2000 10 87 104.4
2000 11 53 105.0
2000 12 92 106.8
2001 01 70 100•8
2001 02 51 99•6
2001 03 14 99.9
2001 04 88 101.0
2001 18 101•3
2001 06 58 102.8 76 103•3
2001 08 1 102.3
2001 09 85 101.3
2001 10 90 100•5
2001 11 5 101.5
2001 12 81 104.0
2002 01 99 97.5
2002 02 59 97.2
2002 03 92 98.0 98 98•3
2002 05 14 100•1
2002 06 99 102•4 53 101.1
2002 08 50 100•9 7 100•6
2002 10 70 99•7
2002 11 30 100•9
2002 12 60 103.3
2003 01 83 96.3
2003 02 56 96.5
2003 03 88 96.8 75 96.6
2003 05 70 98.1
2003 06 68 99.9
2003 07 18 98.9
2003 08 67 99•6
2003 09 22 98.8
2003 10 39 99.3
2003 11 36 101•0
2003 12 33 101.5
2004 01 17 96.0
2004 02 30 97.0
2004 03 83 96.7
2004 04 96 97•6
2004 05 59 99.7
2004 06 26 99.8 26 100•5
2004 08 2 101•1
2004 09 76 100.4 37 100.6 56 101•8
2004 12 25 103.7
2005 21 99•0
2005 02 96 98.5
2005 03 87 98•9
2005 04 61 100•0
2005 74 101•8
2005 06 64 102•3 62 102•6 32 102•7
2005 09 38 102.0
2005 10 26 102.8 46 103•8
2005 12 87 105.4
2006 01 40 100•6
2006 02 91 99•5
2006 31 100•4
2006 04 97 102•4
2006 05 36 102•5
2006 06 94 103•9
2006 07 32 104.7
2006 08 59 104.1
2006 09 3 103.6
2006 10 96 104.4
2006 11 90 105.9
2006 12 95 107•5
2007 01 44 101•8
2007 02 80 101•1
2007 03 72 102•3 54 103.3
2007 05 89 103.9
2007 06 56 105•3
2007 68 105.9
2007 7 105.3
2007 09 91 106.4
2007 60 104•8
2007 11 95 107•0
2007 12 51 109•4 27 102.7
2008 02 51 101•8
2008 03 93 103.4 10 102.9
2008 05 3 103•5 13 105•7
2008 07 29 104.4
2008 08 29 104.2
2008 09 46 103•6
2008 10 57 102.9
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
