1947 01 7755.59 Link to Series in Level 2 Subscription Site
1947 02 4454.94 Link to Series in Level 1 Subscription Site
1947 03 4456.79 Link to Series in Level 0 Subscription Site
1947 04 1156.40
1947 05 0057.80
1947 06 5558.18
1947 07 8859.14
1947 08 0060.18
1947 09 0061.03
1947 10 4461.89
1947 11 8859.95
1947 12 1162.51
1948 019961.81
1948 027761.73
1948 037762.38
1948 043363.07
1948 059963.47
1948 069965.94
1948 079966.66
1948 083367.22
1948 092267.74
1948 102267.30
1948 116665.55
1948 122268.53
1949 01 6666.97
1949 02 2266.95
1949 03 0066.34
1949 04 4466.80
1949 05 4468.51
1949 06 2268.31
1949 07 4468.31
1949 08 3368.86
1949 09 0067.56
1949 10 9968.72
1949 11 3366.82
1949 12 4466.69
1950 016664.89
1950 023363.24
1950 038864.85
1950 042267.05
1950 054468.70
1950 066669.64
1950 079969.73
1950 086671.56
1950 092271.48
1950 104473.42
1950 118873.23
1950 128872.86
1951 01 7773.11
1951 02 0071.08
1951 03 7772.44
1951 04 0074.63
1951 05 7777.00
1951 06 5577.39
1951 07 4478.98
1951 08 0079.58
1951 09 2280.16
1951 10 9981.16
1951 11 6676.96
1951 12 9979.25
1952 018879.63
1952 022280.85
1952 030078.70
1952 044480.22
1952 050080.70
1952 062282.18
1952 074483.13
1952 081184.53
1952 097786.80
1952 104487.56
1952 119983.32
1952 121186.14
1953 01 2283.40
1953 02 7784.07
1953 03 6683.93
1953 04 0084.00
1953 05 8885.73
1953 06 2286.91
1953 07 7786.71
1953 08 0088.85
1953 09 0086.07
1953 10 6690.79
1953 11 0087.89
1953 12 1187.32
1954 017782.11
1954 020087.82
1954 039988.16
1954 049987.79
1954 056689.11
1954 069990.15
1954 078890.15
1954 087790.68
1954 092288.56
1954 109990.38
1954 116688.69
1954 129988.94
1955 01 2286.51
1955 02 8886.02
1955 03 4488.69
1955 04 3387.36
1955 05 5590.62
1955 06 8891.23
1955 07 5593.45
1955 08 2292.61
1955 09 1195.34
1955 10 5593.00
1955 11 0088.89
1955 12 1192.25
1956 010090.11
1956 022291.84
1956 038889.56
1956 044492.74
1956 053394.50
1956 064497.79
1956 078897.67
1956 085599.33
1956 095100.62
1956 100101.13
1956 117796.78
1956 120098.05
1957 01 4492.92
1957 02 9999.06
1957 03 6697.89
1957 04 5598.52
1957 05 7100.34
1957 06 4101.95
1957 07 7102.87
1957 08 2104.72
1957 09 4104.60
1957 10 4103.78
1957 11 4496.95
1957 12 6699.60
1958 011101.16
1958 026694.75
1958 031100.60
1958 047101.28
1958 057104.35
1958 065103.69
1958 070105.09
1958 087107.06
1958 090108.02
1958 106108.87
1958 118104.03
1958 122103.31
1959 01 5104.11
1959 02 0100.92
1959 03 0103.61
1959 04 0107.14
1959 05 2108.58
1959 06 5110.69
1959 07 3110.58
1959 08 8113.10
1959 09 3109.59
1959 10 3111.53
1959 11 0107.04
1959 12 4110.77
1960 017106.96
1960 027106.40
1960 038107.88
1960 045112.04
1960 053112.11
1960 066113.93
1960 074116.89
1960 081117.35
1960 098117.25
1960 109118.87
1960 112111.03
1960 121108.73
1961 01 9115.75
1961 02 4114.75
1961 03 5112.77
1961 04 8113.13
1961 05 0116.29
1961 06 4119.51
1961 07 9120.14
1961 08 7122.43
1961 09 3120.80
1961 10 9123.39
1961 11 7118.63
1961 12 5115.17
1962 012111.56
1962 025113.72
1962 031118.41
1962 046120.74
1962 052123.83
1962 069121.88
1962 079126.34
1962 081127.71
1962 093128.64
1962 100127.59
1962 114121.61
1962 124118.67
1963 01 6120.71
1963 02 8117.64
1963 03 3122.36
1963 04 4124.21
1963 05 8127.30
1963 06 9129.02
1963 07 3130.13
1963 08 7131.97
1963 09 3131.79
1963 10 6134.59
1963 11 6124.51
1963 12 0124.61
1964 012121.38
1964 028126.37
1964 038128.12
1964 044130.61
1964 054133.00
1964 067133.32
1964 078134.49
1964 089137.03
1964 095131.39
1964 102139.37
1964 116132.10
1964 128134.32
1965 01 6131.77
1965 02 2131.73
1965 03 4134.32
1965 04 4132.85
1965 05 7140.18
1965 06 4139.46
1965 07 9140.89
1965 08 0143.54
1965 09 1139.13
1965 10 8144.77
1965 11 1136.50
1965 12 5140.62
1966 014138.34
1966 026139.41
1966 038143.26
1966 047141.34
1966 056142.46
1966 069147.07
1966 072150.54
1966 084150.15
1966 099152.43
1966 107152.85
1966 118144.51
1966 126149.20
1967 01 5149.92
1967 02 0144.32
1967 03 3147.20
1967 04 9147.60
1967 05 5150.29
1967 06 7154.33
1967 07 2158.67
1967 08 6159.44
1967 09 3163.35
1967 10 9161.16
1967 11 3162.01
1967 12 3155.86
1968 012152.60
1968 029155.30
1968 038155.66
1968 048160.02
1968 055163.56
1968 062165.89
1968 077166.88
1968 081170.28
1968 096173.76
1968 101173.95
1968 112159.25
1968 126169.18
1969 01 7167.99
1969 02 7166.81
1969 03 3171.77
1969 04 7174.38
1969 05 3179.83
1969 06 4181.63
1969 07 4184.21
1969 08 6188.07
1969 09 3192.86
1969 10 5190.35
1969 11 1184.26
1969 12 4189.50
1970 014180.85
1970 020186.94
1970 034188.98
1970 044193.16
1970 051194.56
1970 064196.86
1970 078200.45
1970 085203.90
1970 090193.86
1970 107203.63
1970 115196.93
1970 121203.46
1971 01 4198.36
1971 02 5196.32
1971 03 2203.87
1971 04 2204.06
1971 05 8207.38
1971 06 5212.24
1971 07 9214.70
1971 08 7218.50
1971 09 1214.54
1971 10 8223.65
1971 11 8221.51
1971 12 8213.81
1972 015211.23
1972 028211.46
1972 031215.49
1972 048215.39
1972 055217.80
1972 067219.78
1972 072223.05
1972 083228.09
1972 093231.99
1972 103234.00
1972 117221.25
1972 126220.92
1973 01 6221.15
1973 02 4218.61
1973 03 6226.97
1973 04 9228.86
1973 05 3233.10
1973 06 9236.88
1973 07 6239.02
1973 08 2241.16
1973 09 7244.60
1973 10 3246.09
1973 11 4245.15
1973 12 6239.94
1974 012227.01
1974 029237.60
1974 034237.83
1974 044234.60
1974 056242.36
1974 067249.83
1974 077252.30
1974 085257.74
1974 099264.79
1974 102266.92
1974 114258.08
1974 124262.41
1975 01 0253.46
1975 02 2248.86
1975 03 6250.16
1975 04 4259.56
1975 05 5264.97
1975 06 6263.90
1975 07 6271.57
1975 08 6275.98
1975 09 5278.26
1975 10 5276.02
1975 11 9269.31
1975 12 3273.39
1976 013268.17
1976 025269.69
1976 034265.19
1976 045275.23
1976 059280.42
1976 062284.25
1976 075288.75
1976 082290.60
1976 090289.14
1976 104302.48
1976 113290.24
1976 129291.77
1977 01 0271.88
1977 02 9289.38
1977 03 0289.38
1977 04 6291.77
1977 05 5294.09
1977 06 5296.37
1977 07 7300.27
1977 08 9299.26
1977 09 3303.14
1977 10 7308.39
1977 11 2298.19
1977 12 6299.27
1978 012275.55
1978 020288.22
1978 035304.08
1978 045309.96
1978 057312.68
1978 063324.80
1978 075330.05
1978 086331.25
1978 092333.38
1978 106337.31
1978 116324.85
1978 123331.67
1979 01 9311.95
1979 02 8320.57
1979 03 2333.53
1979 04 6321.82
1979 05 4341.30
1979 06 1347.32
1979 07 8350.03
1979 08 7355.85
1979 09 9361.76
1979 10 1357.77
1979 11 7348.07
1979 12 0356.00
1980 018334.29
1980 020342.72
1980 036349.69
1980 046355.62
1980 052361.86
1980 066372.78
1980 071374.98
1980 086376.24
1980 096387.60
1980 107390.26
1980 119378.96
1980 129385.39
1981 01 8381.79
1981 02 3366.80
1981 03 4390.90
1981 04 7387.76
1981 05 2391.46
1981 06 3396.55
1981 07 5408.62
1981 08 0409.16
1981 09 4397.38
1981 10 7419.63
1981 11 7414.77
1981 12 9418.86
1982 017388.61
1982 021408.12
1982 037422.17
1982 040417.28
1982 050431.63
1982 069430.50
1982 076441.18
1982 086439.17
1982 097433.94
1982 106441.49
1982 114423.45
1982 128440.13
1983 01 4439.39
1983 02 6424.80
1983 03 1434.62
1983 04 4435.17
1983 05 9442.44
1983 06 7446.84
1983 07 3451.91
1983 08 1451.82
1983 09 5457.45
1983 10 2450.96
1983 11 6433.79
1983 12 3444.18
1984 017441.41
1984 028446.59
1984 035442.60
1984 048451.88
1984 051460.63
1984 064464.74
1984 078465.08
1984 089465.02
1984 099472.01
1984 104465.50
1984 112452.08
1984 123461.73
1985 01 2448.81
1985 02 8452.74
1985 03 9461.83
1985 04 2464.28
1985 05 7466.73
1985 06 5464.06
1985 07 6471.69
1985 08 9471.94
1985 09 7481.73
1985 10 3476.45
1985 11 3451.41
1985 12 7462.50
1986 015461.77
1986 021436.13
1986 031447.49
1986 043462.38
1986 055469.20
1986 066467.21
1986 072472.15
1986 083478.46
1986 097485.87
1986 101481.33
1986 113462.82
1986 123471.04
1987 01 6469.84
1987 02 7463.10
1987 03 6472.74
1987 04 3471.99
1987 05 5489.06
1987 06 2483.99
1987 07 9486.75
1987 08 8489.83
1987 09 1467.57
1987 10 6498.19
1987 11 4477.11
1987 12 7482.78
1988 019468.50
1988 027464.61
1988 037481.50
1988 043491.18
1988 057495.84
1988 063501.94
1988 077502.43
1988 085503.58
1988 093508.24
1988 101517.92
1988 118496.32
1988 129495.13
1989 01 6487.64
1989 02 0481.21
1989 03 9500.41
1989 04 6509.38
1989 05 5506.31
1989 06 3507.86
1989 07 2525.15
1989 08 6526.32
1989 09 8528.05
1989 10 1538.61
1989 11 0522.73
1989 12 1514.95
1990 015512.86
1990 026508.77
1990 032518.85
1990 049508.40
1990 053525.86
1990 066534.89
1990 072528.00
1990 088537.42
1990 094545.84
1990 104531.50
1990 113529.45
1990 122534.14
1991 01 2506.80
1991 02 2515.69
1991 03 1518.47
1991 04 5528.07
1991 05 8533.90
1991 06 6537.77
1991 07 8538.86
1991 08 4544.36
1991 09 5552.87
1991 10 1553.90
1991 11 9529.20
1991 12 0535.15
1992 014516.37
1992 025510.50
1992 037524.81
1992 041537.09
1992 053548.49
1992 061551.07
1992 079548.49
1992 081556.78
1992 093527.93
1992 106559.52
1992 116534.38
1992 120531.59
1993 01 8514.40
1993 02 6518.57
1993 03 1535.88
1993 04 4539.41
1993 05 6561.74
1993 06 7560.03
1993 07 6569.45
1993 08 0574.06
1993 09 9556.88
1993 10 5574.06
1993 11 6559.31
1993 12 6556.03
1994 012535.35
1994 029524.18
1994 037553.14
1994 049557.57
1994 059580.81
1994 065579.62
1994 070587.45
1994 083589.44
1994 095599.60
1994 109597.17
1994 113573.65
1994 123576.96
1995 01 9556.04
1995 02 4550.19
1995 03 4568.42
1995 04 1562.86
1995 05 0577.89
1995 06 3595.58
1995 07 6606.00
1995 08 4604.96
1995 09 0612.47
1995 10 2615.54
1995 11 2590.56
1995 12 4577.22
1996 017560.04
1996 026579.11
1996 033577.60
1996 040587.49
1996 055595.17
1996 069607.86
1996 071617.70
1996 087621.64
1996 095627.65
1996 109629.22
1996 119606.83
1996 129605.25
1997 01 5573.66
1997 02 6589.50
1997 03 3603.26
1997 04 4612.26
1997 05 1629.64
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1997 06 9630.04
1997 07 8643.20
1997 08 2641.97
1997 09 3654.03
1997 10 4650.33
1997 11 7617.77
1997 12 0631.02
1998 016610.50
1998 027616.74
1998 037619.78
1998 047623.70
1998 053646.49
1998 067646.02
1998 075670.54
1998 087674.96
1998 097630.38
1998 108676.40
1998 112650.41
1998 122661.18
1999 01 0635.96
1999 02 1634.60
1999 03 6636.17
1999 04 0654.03
1999 05 9670.85
1999 06 9681.77
1999 07 6689.47
1999 08 3692.80
1999 09 4674.34
1999 10 7702.00
1999 11 3690.62
1999 12 1678.61
2000 011666.80
2000 029674.93
2000 031681.72
2000 047691.68
2000 053700.92
2000 064700.34
2000 072716.80
2000 084725.61
2000 098728.62
2000 102732.44
2000 115704.34
2000 124694.56
2001 01 8692.28
2001 02 8682.82
2001 03 6702.52
2001 04 3695.70
2001 05 8730.84
2001 06 6730.62
2001 07 5740.53
2001 08 7741.29
2001 09 0738.55
2001 10 1737.23
2001 11 1724.91
2001 12 3719.57
2002 013714.56
2002 025716.87
2002 037716.54
2002 046723.69
2002 054728.13
2002 063740.23
2002 070740.88
2002 080749.32
2002 098754.45
2002 106746.46
2002 119724.28
2002 129726.89
2003 01 4723.14
2003 02 2697.23
2003 03 0733.06
2003 04 0721.58
A 20,000% Gain in Real Estate
by Kevin Kingston.