1972 01 67 12880 Link to Series in Level 2 Subscription Site
1972 02 55 128.30 Link to Series in Level 1 Subscription Site
1972 03 17 129.20 Link to Series in Level 0 Subscription Site
1972 04 93 13047
1972 05 48 129.82
1972 06 47 13292
1972 07 60 13127
1972 08 85 133.98
1972 09 1 135.74
1972 10 44 13635
1972 11 11 13628
1972 12 82 13270
1973 01 77 129.50
1973 02 27 132.21
1973 03 81 134.35
1973 04 28 137.02
1973 05 51 13811
1973 06 3 139.70
1973 07 10 138.29
1973 08 92 13952
1973 09 24 14447
1973 10 4 143.68
1973 11 59 14223
1973 12 69 14643
1974 01 21 143.13
1974 02 86 140.61
1974 03 17 14434
1974 04 77 144.35
1974 05 93 15124
1974 06 31 15014
1974 07 96 148.22
1974 08 60 151.32
1974 09 15 15641
1974 10 46 15364
1974 11 35 15167
1974 12 89 15403
1975 01 87 15190
1975 02 61 153.97
1975 03 97 15435
1975 04 56 155.59
1975 05 35 157.93
1975 06 35 165.65
1975 07 68 16401
1975 08 81 16929
1975 09 9 170.07
1975 10 48 17002
1975 11 63 17080
1975 12 9 174.15
1976 01 84 17617
1976 02 7 170.52
1976 03 19 17204
1976 04 8 16965
1976 05 61 175.43
1976 06 44 17804
1976 07 99 175.28
1976 08 72 179.10
1976 09 66 178.75
1976 10 16 180.58
1976 11 91 180.52
1976 12 21 18295
1977 01 48 17831
1977 02 3 179.49
1977 03 7 181.66
1977 04 98 182.44
1977 05 83 186.52
1977 06 13 190.62
1977 07 86 18698
1977 08 74 192.23
1977 09 72 19520
1977 10 78 194.22
1977 11 91 19493
1977 12 41 19747
1978 01 39 19481
1978 02 53 19686
1978 03 9 20019
1978 04 20 20343
1978 05 36 204.49
1978 06 21 208.55
1978 07 53 210.00
1978 08 54 21226
1978 09 38 212.12
1978 10 88 209.28
1978 11 62 211.92
1978 12 13 215.03
1979 01 44 209.21
1979 02 86 210.86
1979 03 97 21401
1979 04 90 213.33
1979 05 81 218.83
1979 06 72 22030
1979 07 48 21964
1979 08 4 22425
1979 09 98 23124
1979 10 27 23185
1979 11 26 23187
1979 12 1 23582
1980 01 72 23062
1980 02 58 23723
1980 03 71 239.94
1980 04 48 23113
1980 05 3 23713
1980 06 96 238.64
1980 07 44 23121
1980 08 41 242.95
1980 09 15 25519
1980 10 98 25845
1980 11 33 263.20
1980 12 98 26517
1981 01 59 255.18
1981 02 46 256.03
1981 03 52 25882
1981 04 64 26142
1981 05 12 269.39
1981 06 46 27492
1981 07 38 269.12
1981 08 7 266.88
1981 09 72 27072
1981 10 30 27056
1981 11 54 27456
1981 12 22 27820
1982 01 67 267.55
1982 02 55 275.15
1982 03 89 27288
1982 04 27 277.59
1982 05 45 28734
1982 06 3 298.69
1982 07 54 301.64
1982 08 68 288.70
1982 09 82 293.28
1982 10 79 29058
1982 11 88 295.11
1982 12 13 298.23
1983 01 79 29949
1983 02 16 30494
1983 03 54 307.28
1983 04 56 309.57
1983 05 61 30760
1983 06 70 316.11
1983 07 40 309.57
1983 08 16 323.33
1983 09 78 32495
1983 10 23 314.24
1983 11 58 31160
1983 12 38 313.94
1984 01 7 309.68
1984 02 81 30890
1984 03 47 310.04
1984 04 91 315.95
1984 05 47 31282
1984 06 76 320.76
1984 07 69 312.84
1984 08 68 31601
1984 09 23 32439
1984 10 66 31759
1984 11 12 31481
1984 12 90 322.40
1985 01 86 310.37
1985 02 30 304.18
1985 03 90 31431
1985 04 99 32477
1985 05 12 33374
1985 06 77 344.04
1985 07 39 330.08
1985 08 66 349.42
1985 09 1 34986
1985 10 38 33619
1985 11 23 338.23
1985 12 84 33986
1986 01 78 33480
1986 02 68 329.67
1986 03 30 338.52
1986 04 73 336.53
1986 05 93 34190
1986 06 51 344.84
1986 07 73 333.72
1986 08 76 34567
1986 09 23 35027
1986 10 93 339.01
1986 11 89 33487
1986 12 64 335.67
1987 01 66 327.46
1987 02 24 33671
1987 03 42 35518
1987 04 29 34891
1987 05 50 36251
1987 06 3 36251
1987 07 19 352.64
1987 08 91 35604
1987 09 24 349.52
1987 10 10 350.83
1987 11 34 342.86
1987 12 95 33705
1988 01 63 332.64
1988 02 52 336.00
1988 03 23 337.08
1988 04 9 34347
1988 05 68 348.00
1988 06 62 34980
1988 07 50 34347
1988 08 27 349.27
1988 09 65 34839
1988 10 94 341.91
1988 11 4 33900
1988 12 70 34642
1989 01 4 339.40
1989 02 32 33785
1989 03 56 33891
1989 04 28 346.72
1989 05 20 342.71
1989 06 63 344.86
1989 07 37 34427
1989 08 2 349.77
1989 09 69 356.00
1989 10 82 354.32
1989 11 36 35488
1989 12 18 35990
1990 01 67 35372
1990 02 63 358.16
1990 03 46 36025
1990 04 49 35851
1990 05 67 36353
1990 06 42 370.40
1990 07 81 36441
1990 08 92 36957
1990 09 48 379.53
1990 10 79 366.52
1990 11 83 36455
1990 12 68 37469
1991 01 13 361.38
1991 02 57 34445
1991 03 18 344.04
1991 04 26 37248
1991 05 90 386.80
1991 06 88 39882
1991 07 77 39131
1991 08 38 387.03
1991 09 34 38640
1991 10 5 37858
1991 11 75 38344
1991 12 0 386.32
1992 01 22 37692
1992 02 68 379.42
1992 03 55 378.81
1992 04 35 38271
1992 05 59 39245
1992 06 62 392.12
1992 07 81 390.74
1992 08 91 40171
1992 09 73 392.44
1992 10 98 391.60
1992 11 45 390.34
1992 12 40 39120
1993 01 16 38024
1993 02 9 382.18
1993 03 63 37828
1993 04 78 37442
1993 05 69 37889
1993 06 55 386.71
1993 07 76 39581
1993 08 29 398.78
1993 09 34 408.03
1993 10 22 412.87
1993 11 50 40678
1993 12 39 414.10
1994 01 39 39679
1994 02 18 383.90
1994 03 75 385.73
1994 04 81 400.20
1994 05 39 41128
1994 06 80 41067
1994 07 69 40120
1994 08 51 41534
1994 09 12 42045
1994 10 65 421.06
1994 11 72 42436
1994 12 73 42291
1995 01 61 40273
1995 02 60 392.42
1995 03 49 394.45
1995 04 94 39788
1995 05 15 407.72
1995 06 75 41097
1995 07 93 410.42
1995 08 85 423.28
1995 09 27 42741
1995 10 42 42386
1995 11 19 41574
1995 12 45 415.84
1996 01 76 40079
1996 02 24 396.17
1996 03 67 41472
1996 04 94 432.96
1996 05 66 441.08
1996 06 4 44239
1996 07 5 438.70
1996 08 82 45328
1996 09 24 452.15
1996 10 91 446.37
1996 11 23 445.88
1996 12 79 437.06
1997 01 5 42130
1997 02 22 415.45
1997 03 36 428.93
1997 04 83 44513
1997 05 87 449.76
1997 06 55 45219
1997 07 87 451.41
1997 08 17 448.80
1997 09 74 46273
1997 10 76 465.37
1997 11 41 467.60
1997 12 27 45526
1998 01 93 43621
1998 02 94 436.61
1998 03 90 43820
1998 04 86 45127
1998 05 99 465.75
1998 06 44 467.87
1998 07 48 46474
1998 08 91 469.48
1998 09 70 46716
1998 10 85 47289
1998 11 57 48760
1998 12 65 49364
1999 01 10 466.90
1999 02 3 45458
1999 03 84 460.32
1999 04 55 476.32
1999 05 46 48562
1999 06 7 485.94
1999 07 19 48763
1999 08 32 49046
1999 09 33 49064
1999 10 32 49434
1999 11 78 50074
1999 12 95 50394
2000 01 49 493.12
2000 02 38 48835
2000 03 2 494.46
2000 04 65 51699
2000 05 98 511.21
2000 06 10 50662
2000 07 57 496.94
2000 08 90 51813
2000 09 8 519.09
2000 10 56 523.28
2000 11 35 51170
2000 12 42 503.01
2001 01 32 494.66
2001 02 13 48562
2001 03 51 500.00
2001 04 18 507.38
2001 05 50 53293
2001 06 39 53088
2001 07 46 535.10
2001 08 41 548.26
2001 09 64 545.71
2001 10 20 541.87
2001 11 87 54870
2001 12 58 53848
2002 01 4 52439
2002 02 66 509.04
2002 03 64 523.61
2002 04 40 536.74
2002 05 22 534.98
2002 06 10 542.98
2002 07 93 555.48
2002 08 86 56289
2002 09 98 554.67
2002 10 13 55944
2002 11 15 54825
2002 12 18 55724
2003 01 34 548.94
2003 02 60 53183
2003 03 97 53512
Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."