1958 01 37 85•46 Link to Series in Level 2 Subscription Site 58 85•58 Link to Series in Level 1 Subscription Site 97 87•12 Link to Series in Level 0 Subscription Site 58 85•80 67 86.63
1958 06 53 89•24 46 88.31
1958 08 9 91.53
1958 09 82 89•95
1958 64 89.15
1958 11 15 87.75 77 89•50 32 88.08
1959 02 75 87•91
1959 03 16 88.82
1959 04 7 92.75
1959 05 93 93.02
1959 06 91 97.21
1959 07 87 87.70 67 94.94
1959 09 66 94•89
1959 10 45 93•66 92 96•41
1959 12 53 98.59
1960 01 75 97•58
1960 02 92 95.34 18 96.05
1960 04 82 94.64 71 96.46
1960 06 14 98.47
1960 79 99•39
1960 08 99 98.57
1960 09 30 96.47
1960 10 19 97.27
1960 11 11 95•74
1960 12 74 92.40
1961 01 51 93.51 37 95.26 78 94.67
1961 04 0 93•99
1961 05 61 98.74
1961 06 26 99.23
1961 07 68 99.14
1961 08 97 106.42
1961 9 104.83
1961 10 66 107•18
1961 11 93 105•42
1961 12 8 103.17
1962 01 72 100•19
1962 02 66 101•59
1962 03 92 102•00 3 101.09
1962 48 103.91
1962 55 106.01
1962 07 28 104•74
1962 08 76 108•12
1962 09 65 107•87
1962 91 107•01
1962 11 88 100•65
1962 12 46 99•04
1963 01 71 101•60
1963 02 56 100.33 85 101.45
1963 04 58 98.14
1963 05 43 101.35 56 105.37 57 107.38
1963 08 79 108.84
1963 09 82 105.67
1963 10 23 104.38 68 101•89
1963 12 6 102.26 11 100.36
1964 02 14 100•36
1964 4 103.22
1964 04 56 105•44
1964 05 82 101•91
1964 06 3 104•78
1964 07 83 108.39 12 108.21
1964 09 44 108•50 62 109.45 95 106.78 54 107•98
1965 01 98 107.73
1965 02 23 108.68 75 110•29
1965 04 88 108•00
1965 05 52 111.64
1965 98 112.02
1965 07 15 113•79
1965 08 87 120.22
1965 09 57 115•75
1965 10 20 115•87 31 113•42
1965 12 47 114•36
1966 01 94 110.43
1966 02 49 110•83
1966 03 63 113•02
1966 04 92 113.58
1966 05 64 116•60
1966 71 119•54
1966 07 79 115•93
1966 08 68 119•63
1966 09 97 118.83
1966 10 94 117•74
1966 11 68 114.81
1966 12 47 117•04
1967 01 46 114•95
1967 02 54 113.55 47 113•12 27 113•65
1967 05 90 116.69 10 118.28
1967 07 57 114•74
1967 08 31 121•82
1967 09 32 120.80
1967 10 48 118•37
1967 63 117.05
1967 12 5 119•43
1968 01 1 115•13
1968 76 117•68
1968 03 58 118.59
1968 04 21 117.91 51 124•73 30 126•77
1968 07 56 125.05 77 124•23
1968 09 59 128•33
1968 10 70 125.87
1968 11 99 124•09
1968 12 96 126.17
1969 01 29 122.58
1969 02 79 122•67 54 124•53
1969 04 24 126.14
1969 05 90 131•11
1969 06 69 134•50 10 133•33
1969 08 34 137.19
1969 09 95 137•45
1969 10 73 133•82
1969 11 84 131•20
1969 12 23 135•55
1970 01 23 130•54
1970 02 52 128.38 17 132•33
1970 04 13 130•81
1970 05 78 132•72 90 135•54
1970 07 75 140.01
1970 08 51 143•38 87 136.74
1970 10 97 133.96 49 131.29
1970 12 10 135.38
1971 01 5 131.97
1971 02 8 131•41
1971 03 55 133.82 88 133.25
1971 05 10 138.29
1971 82 140.89
1971 07 35 144.68
1971 08 5 146.42
1971 09 5 143.60
1971 5 141•55
1971 11 53 141•65
1971 12 11 143•60
1972 01 19 141•28
1972 02 86 140•93
1972 03 1 144•69
1972 04 76 145.86
1972 05 5 146•96
1972 06 59 153.85
1972 07 95 152•40
1972 08 98 157.82
1972 09 43 160.66 86 157•56 77 155.59 99 154.05
1973 01 35 149•77
1973 02 49 151•71
1973 03 11 154.04 28 154.06
1973 05 9 158.40 60 160.40
1973 07 90 160.80
1973 08 55 164•02 21 168•50
1973 10 53 166•00
1973 11 29 161.93
1973 78 164•37
1974 01 47 159•83
1974 02 87 160.96
1974 03 69 165•36
1974 04 20 161•50
1974 05 92 167•74
1974 06 48 173.93 76 171.26
1974 08 27 175•12
1974 09 84 178.00 45 178•15
1974 11 41 174.00
1974 73 174•78
1975 01 77 170•55
1975 02 13 168.07
1975 03 80 169.88
1975 53 172.82
1975 48 173.04
1975 06 12 179.26
1975 07 35 175•39
1975 08 91 181.66
1975 09 3 185.18
1975 10 26 185•57 71 184•71
1975 12 34 187.23
1976 01 68 186•12 66 184.60
1976 03 79 191.66
1976 04 54 188.16
1976 05 98 191.27
1976 06 66 195.20
1976 76 194.44
1976 08 49 198•70 71 198•97
1976 10 85 199.69
1976 11 1 198•86 39 202.98
1977 01 91 194•81
1977 02 9 199.04
1977 22 202.12
1977 74 201.11
1977 05 86 205.80 47 210.01 30 211•18
1977 08 25 213•98
1977 09 10 216.54
1977 10 35 217•48 39 216•00
1977 12 89 215.60 40 207•04
1978 02 31 210.14 92 213.55
1978 04 89 214.82
1978 05 82 218.50
1978 06 21 225•62
1978 55 223•60
1978 71 224•00
1978 09 63 229•64
1978 10 14 230.40
1978 11 17 228•80 9 231•49
1979 01 36 221•75
1979 02 46 227.56 96 230•29
1979 04 99 219.48 81 230•95
1979 06 75 241•30
1979 07 33 239.09 64 243•43
1979 09 1 254•56 87 256•64
1979 11 93 255.42
1979 12 51 259.05
1980 01 24 250•77 92 250•91 67 255.06
1980 04 32 251.14
1980 05 4 254•59
1980 06 24 256•61 72 251•46
1980 08 4 260•06
1980 09 19 266.17 43 266•08 48 266•34 91 271•75
1981 73 268.03
1981 02 33 264.22
1981 03 62 264.80
1981 04 38 266•00
1981 05 94 267•95
1981 06 5 276•51
1981 07 4 274•32 19 279•24 36 272•31
1981 94 280•02
1981 11 91 275.71 30 283•92
1982 01 78 270•00
1982 02 58 285.70 63 287.21 94 282•73
1982 05 22 287.28
1982 06 83 297.97
1982 07 87 298.37
1982 08 58 303•02
1982 09 98 310•07
1982 10 79 308•50
1982 11 54 304.20 94 307.32
1983 01 59 299•03 81 301•37 79 309•57 0 311•08
1983 05 83 314•24
1983 06 47 322.72
1983 07 3 326.23
1983 08 98 328.43
1983 09 75 341•14
1983 63 337.43
1983 11 93 334•09
1983 12 35 336.18
1984 01 62 321.70
1984 02 39 318.50
1984 03 40 323•44
1984 04 83 326•33
1984 05 97 332•45
1984 06 9 334.14
1984 07 59 331.65
1984 08 40 330•88
1984 09 61 337•40
1984 10 34 334•54
1984 11 93 334•46
1984 12 28 336•04 55 328.20
1985 97 327•99
1985 03 5 336•08
1985 04 95 335.62
1985 05 9 340•16 9 351•24
1985 07 89 347•93
1985 08 11 352.87
1985 76 364.27
1985 5 367•63
1985 11 59 369.56
1985 12 76 375.36
1986 01 34 355.29
1986 02 44 349.20 57 352•29
1986 04 10 354•44 88 363•85 10 370•30
1986 07 48 369•70
1986 08 62 368•16
1986 09 65 378•42
1986 10 15 377.31
1986 11 25 374•85
1986 12 3 374•54
1987 01 20 363•91 92 358•60 2 356•18
1987 04 31 355.81
1987 05 30 365.52
1987 06 2 374•83
1987 07 21 367.60
1987 08 68 374•01 99 372•49
1987 10 28 380.05 47 375•84
1987 12 62 385•22 56 357•49 82 356•18 73 361.28
1988 04 84 374.53
1988 05 54 378.82 97 370.40
1988 07 13 367•06
1988 08 32 376•26
1988 09 72 393•74
1988 10 33 392.92 9 387•87 28 384•16
1989 01 13 383•51 75 387•19
1989 03 27 386•78
1989 04 19 387.99
1989 05 6 387•59
1989 06 34 388.54 58 395.09
1989 08 78 396.48
1989 09 4 419.74
1989 10 43 411.04
1989 11 18 404.06
1989 12 2 399•08
1990 01 85 388•63
1990 02 62 386•86
1990 03 48 384.52
1990 04 13 382•00
1990 05 54 390.00
1990 06 77 394•63
1990 07 13 396•32
1990 08 59 404.06
1990 39 414.81
1990 97 402.37
1990 11 6 402•05
1990 12 11 407.63
1991 93 402.75
1991 02 56 396•80
1991 03 41 400•58
1991 68 398.57
1991 05 95 395.97
1991 06 15 408.82
1991 07 61 421.41
1991 08 50 431•80
1991 09 49 429.51 58 421.04
1991 11 30 404•01 6 422•24
1992 01 82 408•44
1992 02 95 408.04
1992 03 40 414•53
1992 04 8 417.18 49 419.43 61 429•32
1992 07 8 431•17
1992 53 434•51
1992 09 27 435.11 16 440.15
1992 11 73 431•78
1992 12 63 435•48
1993 21 415.66
1993 02 43 418•15
1993 03 3 417.33
1993 04 86 421.14 59 424•44
1993 06 54 430•73
1993 07 87 444•14 94 452•41
1993 09 94 451.02 83 445•36
1993 11 43 447•28
1993 12 84 442•57
1994 01 5 430•26
1994 02 89 427•20 11 437•18
1994 04 78 440•08
1994 05 96 443.30
1994 06 58 451•96
1994 07 57 469•80
1994 08 23 464•81
1994 95 477.20
1994 10 99 476•50
1994 11 72 465.66
1994 12 93 459•31 55 448•11
1995 02 47 442.13
1995 03 72 442•26
1995 04 84 437•60
1995 05 55 448•52
1995 06 61 453•95 98 454.84 18 463•10 99 467•25 27 451.67
1995 11 16 463•10
1995 12 43 459.90
1996 01 15 434.41
1996 02 54 444.31
1996 03 18 450•59 31 452•64
1996 05 56 463•14
1996 06 78 467.31
1996 07 19 468•68
1996 80 474.73
1996 09 2 488•32
1996 10 56 478.40 60 479.27
1996 12 10 480.00 55 463•14
1997 02 76 461.44
1997 03 7 474.61
1997 04 71 476.43
1997 05 44 483.58
1997 06 46 485.46 51 491.55
1997 08 33 486•35 23 502•74
1997 10 0 488.20
1997 11 9 488•20 95 497•37 70 485•72
1998 02 0 476.35
1998 03 21 481•40
1998 04 79 480•32
1998 05 88 487.39
1998 06 29 499.96 54 509.98
1998 08 31 513.48 7 506•18
1998 10 97 502.58
1998 97 488•68
1998 12 24 487.41 80 489.52
1999 02 40 480.32
1999 03 68 486•22
1999 04 56 481.44
1999 05 84 490.28
1999 06 16 503•02
1999 07 7 509•75
1999 08 48 518•15
1999 09 25 520.75
1999 11 513•77
1999 11 81 501•77
1999 12 48 514.81
2000 01 29 500.96
2000 02 35 512.01 80 516.97
2000 04 29 508.73
2000 05 52 523.06
2000 06 21 539•14
2000 07 21 545.02
2000 08 86 551•93
2000 09 71 552.05 31 550.09 43 548•77
2000 12 44 542.10 89 541•31
2001 02 48 557•27
2001 03 15 554•76
2001 04 48 532.47 36 568•46
2001 06 83 567.23
2001 07 25 581.66 72 580.80
2001 09 64 576•35
2001 10 69 563•64
2001 11 92 559.86
2001 12 12 573•50 53 583.25
2002 02 68 569.01 54 581•19
2002 04 91 566•32 6 581•99
2002 06 64 580.29 79 582•11
2002 08 56 598•98
2002 09 51 618.62
2002 10 66 582.50
2002 11 58 568.86
2002 12 79 585.11 42 585.63
2003 02 10 589•08
2003 03 6 578.72
Don't want to see advertisements? Click here to see how.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
