1947 01 73 16•6 Link to Series in Level 2 Subscription Site 33 15•8 Link to Series in Level 1 Subscription Site 0 15•6 Link to Series in Level 0 Subscription Site 76 15.8
1947 05 87 16.5
1947 06 62 17•5
1947 33 19•3
1947 08 61 21.4
1947 09 86 21.9
1947 8 20•2
1947 11 86 19•4
1947 12 63 19.1
1948 01 21 17.7
1948 02 54 17.2
1948 03 72 17•0
1948 04 28 16•3 66 17.1 4 19.3
1948 07 28 20.8
1948 08 22 20•8
1948 09 23 23.2 92 21•0
1948 11 17 19•8
1948 12 42 19.2
1949 17 18•0
1949 73 17•4
1949 03 27 17•3
1949 04 6 17.3 97 18.1
1949 30 19.1
1949 07 72 20.5
1949 08 58 21•9
1949 09 40 22.0
1949 10 69 21•0
1949 11 88 19•6
1949 12 67 19•0
1950 01 46 18•1
1950 02 22 17•5
1950 03 40 17•7
1950 04 27 17.6
1950 05 40 18.4
1950 06 45 19•5
1950 07 14 21•4
1950 58 22.8
1950 09 73 23.2 20 21.8 24 21•2
1950 12 4 21.1
1951 01 20 20.2
1951 02 53 19.5
1951 03 8 19•4
1951 04 33 19•6 81 20•0
1951 77 21.5
1951 07 27 22.9 41 24.3
1951 09 81 25.1
1951 10 48 23•8
1951 11 72 22.5 45 22•0
1952 01 72 20•8
1952 02 47 20.5 53 20.5
1952 04 91 20•6
1952 05 29 21•2
1952 06 82 22•9
1952 07 10 24•2 47 25•2
1952 09 51 26.2 83 24•6
1952 11 5 23.8
1952 8 23•1
1953 01 65 22.1
1953 02 8 21.6
1953 03 25 21.6
1953 04 92 21.5 21 22.5
1953 06 38 23.6 85 25•3
1953 44 26.6
1953 09 94 28.0
1953 10 80 26.2
1953 11 21 25.1
1953 12 33 23.8
1954 01 84 22•7
1954 02 65 22•0
1954 03 96 22•0
1954 53 22.1
1954 05 17 22.9
1954 06 50 24•0
1954 07 99 25.4
1954 08 24 26•6
1954 09 43 27•6
1954 10 16 25.7
1954 11 43 24•9
1954 12 89 24.2
1955 01 38 22.8
1955 02 72 22•4
1955 03 65 22.5
1955 04 17 22.9
1955 05 2 23•9
1955 06 47 24.9
1955 07 27 26.4
1955 08 3 28•0
1955 09 61 28.6
1955 10 98 27.9
1955 19 27.0
1955 12 65 26.1
1956 01 64 24•9
1956 02 8 24•2
1956 03 53 24.5 49 24.4
1956 05 88 25•3
1956 06 83 26.8
1956 07 67 27•8 23 29.7
1956 09 32 31•3 54 29•6
1956 11 23 28•3
1956 12 81 27.0
1957 01 23 25•4 78 24•9
1957 03 10 24•8
1957 04 42 25.0
1957 05 10 25.8 38 27•2
1957 07 41 28.8
1957 08 51 29•9
1957 09 68 30.8
1957 10 38 28.8 52 27•5 76 27•0
1958 01 99 25.8
1958 02 12 25.0
1958 03 9 24•6
1958 12 25•0
1958 05 27 25•8
1958 06 15 27•5
1958 07 97 28.7
1958 08 78 30•7
1958 09 4 31.3 30 29.8
1958 11 30 28.7
1958 12 19 27•7
1959 01 3 26•7
1959 63 26•2
1959 03 46 26•3
1959 04 2 26.7
1959 05 27 27•4
1959 06 45 28.9
1959 07 8 29.6
1959 08 23 32•2
1959 09 0 32.5 34 30•4 4 29.8
1959 12 0 29.0
1960 01 72 27•9
1960 02 11 26.9
1960 03 47 27.0
1960 04 77 27.6
1960 05 19 28•3 82 29.6
1960 07 74 31.2
1960 08 25 32•6 41 33.5
1960 10 79 32•2 48 30•2
1960 36 28•9
1961 01 64 27•9 59 27•4
1961 03 57 27•5
1961 04 31 27•7 39 28•5
1961 06 4 30.3
1961 07 15 31.5
1961 08 52 33.0
1961 09 39 33.8 20 32•7
1961 11 59 31•1
1961 12 70 29.9
1962 67 28•4
1962 02 38 27.7 52 27.9
1962 04 79 28.8 47 29•5
1962 06 16 30•8
1962 81 32•6
1962 08 97 33•7
1962 09 30 34•9 36 32•8
1962 11 61 31•5
1962 12 69 30.7
1963 01 90 29•1
1963 02 2 28•4
1963 03 28 28.9
1963 04 63 28.6
1963 05 29 29.7
1963 06 48 31.2
1963 07 45 32•5
1963 08 75 34.3
1963 09 72 35.5
1963 10 30 33.9
1963 11 1 32.3
1963 12 23 31.3
1964 01 69 29.8 30 29•2
1964 03 9 29.1
1964 04 51 29.7
1964 05 96 30•5
1964 06 54 31•7
1964 07 5 32.9 28 35.1
1964 09 53 35.9 34 34.4 53 33.3
1964 50 32•5
1965 01 65 31.1
1965 02 26 30.0 42 30•3
1965 04 33 30•0
1965 05 83 31.3
1965 06 12 32.5
1965 07 83 34•3
1965 08 24 36•0
1965 09 82 36•7 0 35•6
1965 15 34.8
1965 12 91 33.5
1966 01 63 32•0
1966 02 20 31.7
1966 03 1 31•8
1966 04 28 32.0
1966 05 51 32•6
1966 06 28 34•6
1966 07 28 36.5
1966 08 54 38•5
1966 09 96 38•9
1966 10 8 37•3
1966 11 10 36.4
1966 12 14 35•5
1967 01 74 34.1
1967 02 65 33•2
1967 03 84 33•7
1967 04 76 33.6
1967 05 84 34•6 31 36.4 13 37.6
1967 08 35 39.0
1967 09 54 41.1
1967 10 62 39.1
1967 11 86 38.0
1967 9 37.0
1968 01 32 35.0
1968 02 41 34.4
1968 03 14 34.7
1968 44 34•8
1968 05 95 36.4
1968 06 74 39•1
1968 07 36 40•2
1968 08 8 43•2 42 43•8
1968 93 42.0
1968 15 40•5
1968 12 95 40.1 0 38.0
1969 02 53 37•5 39 37.8
1969 04 25 37.7 18 38.7
1969 06 38 40.8
1969 07 20 42.7
1969 08 41 46•2
1969 09 72 46•9 53 43•6
1969 11 96 43.3
1969 12 13 42.3
1970 01 62 40•8 30 40.2
1970 03 31 40.4
1970 04 34 40.1
1970 05 14 41.6
1970 06 26 43•6
1970 07 12 45•0
1970 08 25 48.7
1970 09 77 49.0
1970 10 22 46.9
1970 11 53 46.0
1970 12 29 45•2
1971 28 43•5
1971 02 26 42.8
1971 03 90 42•7
1971 04 15 43•0
1971 05 68 44.2 68 46.5
1971 87 48•5
1971 77 51•7
1971 20 52•4
1971 10 5 48.6 32 47•8
1971 12 35 48.3
1972 36 45•7
1972 02 20 44.8
1972 03 38 45.9 33 46.1 90 46•9
1972 06 18 49.8
1972 07 42 51.2
1972 08 39 54.3 85 55.1
1972 10 31 52.4
1972 11 7 50.6 48 50•3
1973 01 44 47.8
1973 02 16 47.3 22 47•4
1973 80 47.0
1973 05 18 48•5
1973 06 55 50.6
1973 07 0 52•5
1973 08 78 56.3 83 57•6
1973 10 54 55.8
1973 11 77 55.0
1973 12 11 54•6 38 52.3
1974 02 45 51.2
1974 03 17 51•9
1974 04 73 50•5
1974 05 10 53•3
1974 06 84 55.7
1974 07 9 57•5
1974 08 85 62.6 49 63.5
1974 10 53 60•1 64 57•8 89 56•8
1975 01 30 53.4
1975 02 59 52.4 21 53•4
1975 04 55 52•9
1975 05 53 54.6
1975 34 57•8
1975 07 42 60.2
1975 08 77 67.2 45 68.5
1975 10 34 64•8 16 62•9
1975 12 74 62.5
1976 01 54 60.7
1976 02 40 59•9
1976 03 55 59•3 91 59.4 58 61•7 59 64•4
1976 07 97 68•0 96 73•5
1976 09 55 74•7
1976 10 64 70•0
1976 11 99 68.3 25 67.2
1977 01 19 64.3
1977 02 27 64•8
1977 03 76 65.2
1977 04 16 65•8
1977 05 78 66•9
1977 06 70 70•6
1977 07 87 72.8
1977 08 51 78.7
1977 09 75 80•3
1977 53 74.7
1977 11 72 74•1
1977 12 53 73•6
1978 01 15 69•9
1978 02 61 70.2
1978 03 98 71•7 69 71•6
1978 05 24 72•5
1978 06 4 75.6
1978 55 78•6
1978 08 72 84•0
1978 58 85•9
1978 10 16 81•8
1978 11 60 81.3
1978 12 58 81.3
1979 95 78•0
1979 02 57 76.5
1979 03 54 78.3
1979 04 51 77•4
1979 05 37 79.9 12 83.5 2 86•5
1979 08 96 92•6 14 94.7 91 90.3
1979 11 96 89•7
1979 12 67 88.9 79 84.7 28 83•1
1980 52 83•4
1980 04 61 82.9
1980 05 11 86•2 84 88•8 10 93•0
1980 08 0 101.8
1980 09 12 102•0
1980 10 43 96.2
1980 11 37 95.4
1980 12 31 94.1
1981 01 13 91.2
1981 02 14 89.5
1981 03 24 89•3
1981 04 26 90.1 65 93.3
1981 06 33 95.1
1981 07 87 98•3
1981 08 84 104.5
1981 09 48 106•1
1981 59 101•0
1981 11 66 100.1 25 99.5
1982 65 93.7
1982 02 78 95.0
1982 03 28 93.8 98 93•0
1982 05 45 96•5
1982 06 98 98.8
1982 07 64 102•4
1982 08 74 107.8 41 109•9
1982 10 55 105.4 90 103•2
1982 12 51 100•5
1983 01 32 96•0
1983 02 8 94.4
1983 03 47 95.4
1983 04 52 96•4
1983 05 21 98.7
1983 06 42 103.0
1983 07 0 105.4
1983 08 22 110.4 37 112.7 67 107•5
1983 11 42 106.2
1983 12 36 104.4
1984 01 33 101.2
1984 02 18 98.9
1984 03 87 99•3
1984 04 89 100.8
1984 05 88 102.5 54 106•8
1984 07 77 109.6
1984 08 4 114•4
1984 09 5 114•9
1984 10 61 109•6
1984 11 79 108.6
1984 12 29 108.1
1985 13 102.6
1985 02 47 100•7
1985 03 82 101•8
1985 04 36 101.8 65 105.7 48 108.8
1985 3 111•8
1985 08 22 117.1
1985 09 40 118•8
1985 10 24 113.5
1985 83 110.8
1985 8 112•0
1986 01 42 106.6
1986 02 59 103•9
1986 03 88 105.0
1986 04 44 105•8
1986 98 109•3
1986 06 63 112•8 9 115.5
1986 08 0 120•7
1986 09 63 120.4
1986 10 71 116•3
1986 11 61 116•0
1986 12 74 115.8
1987 01 14 110.4
1987 02 42 109•0
1987 87 109•8
1987 04 89 109•9
1987 05 56 113.2
1987 06 62 116.3
1987 07 53 119.6
1987 08 91 125.1
1987 09 17 126.9
1987 10 39 121•8
1987 11 48 121•5
1987 12 53 121.1 50 116.6
1988 02 10 113•6 89 112.8
1988 04 72 113.6
1988 05 35 116•6
1988 33 121•2
1988 07 17 123•6
1988 70 128•3
1988 73 129•2
1988 10 94 126•0
1988 11 98 126•0
1988 12 95 124.1
1989 01 95 118•6
1989 02 1 116•8
1989 24 119.0
1989 04 19 119.3
1989 05 53 122•1
1989 06 91 127.9
1989 07 10 132•8
1989 08 40 137.2
1989 09 27 139•3 22 134.1
1989 96 132•9
1989 12 78 131•7
1990 01 19 125.4
1990 02 80 123•0 50 124.2
1990 04 82 124.2
1990 05 57 128•3
1990 06 74 133•0
1990 63 136.7
1990 08 25 143•0 97 145.4
1990 10 39 138.6
1990 11 49 138•4
1990 12 2 138.1
1991 15 130•6
1991 02 34 128•0
1991 03 50 128.8
1991 04 37 128.5
1991 05 16 132.7
1991 06 46 138.2
1991 07 33 139.4
1991 77 148•9
1991 09 29 150•4
1991 10 82 143.9
1991 88 143.2
1991 12 94 141.6 6 133•9 79 132•6 32 132.7
1992 04 85 133.7
1992 05 26 138.0
1992 95 141.9
1992 07 4 146•4
1992 08 73 153.2
1992 09 92 155.4
1992 10 16 149.2
1992 11 72 148•7
1992 12 4 147.1 34 140•3
1993 02 51 138•7
1993 26 138.2
1993 04 52 139.3
1993 05 5 142•1
1993 06 35 147•0
1993 07 83 152•3 13 160.2 82 161•2 28 156.1
1993 11 83 154.4
1993 12 9 151.9
1994 01 71 143.9
1994 02 15 143.3 92 145•8
1994 04 89 145.3
1994 05 99 147.4
1994 06 6 152.8
1994 07 1 159•7
1994 08 24 165•2 19 166.6
1994 10 34 160.7 27 161.2
1994 12 11 158•8
1995 01 11 152.4 60 149.6
1995 03 11 150•0 72 147.4 77 152•4
1995 06 69 159•9
1995 07 18 163•5 56 171.1 47 173•5
1995 10 71 166.5 39 164.6
1995 12 34 163.1
1996 01 74 150•8
1996 02 99 154.8
1996 03 90 156•6 3 155.4
1996 05 36 158.8
1996 06 15 162•4
1996 07 14 166•7
1996 08 87 174•1 37 176•6 3 170•2
1996 74 170.3
1996 12 31 169•9 5 161•4
1997 02 72 159.8
1997 03 63 161•0
1997 04 8 159.8
1997 05 94 163.8
1997 06 57 165.6 97 171.5
1997 08 16 179•6 82 181•4 18 174•4
1997 11 16 175•2
1997 12 77 175.3 74 167.5
1998 40 165•2
1998 03 87 165•8
1998 04 38 163.9
1998 96 170•1
1998 06 33 173•4
1998 0 176.8
1998 08 71 183.0
1998 09 4 189.3
1998 10 31 180.2
1998 11 72 181•8
1998 12 74 182.5
1999 01 75 173.8
1999 02 94 171•2
1999 03 43 170.9
1999 04 69 171.9 14 175.1
1999 7 179.2
1999 07 81 183.2 3 187.2 47 189•7
1999 10 80 188•8
1999 11 74 189•0
1999 12 48 188.6
2000 30 179•7
2000 02 47 177.6 40 177.3
2000 2 180.3
2000 05 40 180•6 69 185•9
2000 20 190•3
2000 87 193•6
2000 09 81 195•7
2000 10 29 191.6
2000 11 80 191•1
2000 12 50 187.9
2001 01 82 182.7
2001 02 38 178.1 10 179•7
2001 63 177.9
2001 05 96 181•9 30 186•9
2001 07 27 190•8
2001 08 25 197.5
2001 09 1 200.0
2001 10 66 195•6 72 194.6
2001 56 192•5
2002 2 185.5
2002 30 181•2
2002 03 11 184.4 5 184.8
2002 05 26 189•2 31 194.3
2002 07 34 196•8
2002 08 43 203•3
2002 09 27 204•1
2002 5 198.4
2002 11 58 196•8
2002 12 68 198•3
2003 01 84 188•8
2003 02 12 184•6
2003 03 24 187•4
2003 04 2 187.4
Know where the word economagic comes from?
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
