% change % change
from last from last
data period AR year
1976 01 631476714· NA NA
1976 02 401475165· -1.252% NA
1976 03 621474943. -0.180% NA
1976 04 611476688· 1.429% NA
1976 05 961478737· 1.678% NA
1976 06 281486638· 6.604% NA
1976 07 181488020· 1.121% NA
1976 08 581494742· 5.558% NA
1976 09 211502422. 6.343% NA
1976 10 391507274· 3.945% NA
1976 11 991514225. 5.677% NA
1976 12 781520841· 5.371% NA
1977 01 881529401. 6.967% 3.568%
1977 02 541548467· 16.029% 4.969%
1977 03 191550236· 1.380% 5.105%
1977 04 661557589· 5.843% 5.479%
1977 05 711563367· 4.543% 5.723%
1977 06 821566758. 2.634% 5.389%
1977 07 161571372· 3.592% 5.602%
1977 08 911573287· 1.472% 5.255%
1977 09 721575870. 1.988% 4.889%
1977 10 531578602· 2.100% 4.732%
1977 11 531584728. 4.757% 4.656%
1977 12 471589481. 3.659% 4.513%
1978 01 161596743. 5.622% 4.403%
1978 02 241599063. 1.758% 3.267%
1978 03 171604494. 4.153% 3.500%
1978 04 541605940. 1.087% 3.104%
1978 05 541608818· 2.172% 2.907%
1978 06 771617882· 6.974% 3.263%
1978 07 211622210· 3.258% 3.235%
1978 08 541629851. 5.801% 3.595%
1978 09 601636570· 5.061% 3.852%
1978 10 181639379. 2.079% 3.850%
1978 11 41643876· 3.342% 3.732%
1978 12 181648031· 3.076% 3.684%
1979 01 351652459· 3.272% 3.489%
1979 02 791660384· 5.909% 3.835%
1979 03 281663260· 2.098% 3.663%
1979 04 401665938· 1.949% 3.736%
1979 05 41666040· 0.073% 3.557%
1979 06 161669289· 2.365% 3.177%
1979 07 811670019· 0.526% 2.947%
1979 08 391666051. -2.814% 2.221%
1979 09 191666143. 0.066% 1.807%
1979 10 121668442. 1.668% 1.773%
1979 11 761669786. 0.971% 1.576%
1979 12 591669976· 0.137% 1.332%
1980 01 531670288. 0.224% 1.079%
1980 02 731671987· 1.227% 0.699%
1980 03 501673034· 0.754% 0.588%
1980 04 681675686. 1.919% 0.585%
1980 05 91683675· 5.874% 1.058%
1980 06 301685907. 1.602% 0.996%
1980 07 671698901· 9.651% 1.729%
1980 08 621691642. -5.009% 1.536%
1980 09 101685046. -4.580% 1.135%
1980 10 401681547· -2.464% 0.785%
1980 11 151677279· -3.004% 0.449%
1980 12 591674372· -2.060% 0.263%
1981 01 81671235· -2.225% 0.057%
1981 02 851670855. -0.273% -0.068%
1981 03 71669120. -1.239% -0.234%
1981 04 41668455. -0.477% -0.432%
1981 05 771667835. -0.445% -0.941%
1981 06 721667711. -0.089% -1.079%
1981 07 791661348· -4.484% -2.210%
1981 08 651666331· 3.659% -1.496%
1981 09 191668228. 1.375% -0.998%
1981 10 311674175. 4.363% -0.438%
1981 11 971677356· 2.304% 0.005%
1981 12 371681336. 2.885% 0.416%
1982 01 581692104. 7.962% 1.249%
1982 02 211684853· -5.023% 0.838%
1982 03 461691228· 4.636% 1.325%
1982 04 391691459· 0.164% 1.379%
1982 05 461693296. 1.311% 1.527%
1982 06 221694042. 0.530% 1.579%
1982 07 401700366· 4.573% 2.349%
1982 08 161706944. 4.742% 2.437%
1982 09 561710917· 2.829% 2.559%
1982 10 401719853· 6.451% 2.728%
1982 11 171723309· 2.438% 2.740%
1982 12 351726179. 2.017% 2.667%
1983 01 911725941. -0.165% 2.000%
1983 02 91726656. 0.498% 2.481%
1983 03 401720899. -3.928% 1.754%
1983 04 911723508· 1.835% 1.895%
1983 05 741721376· -1.474% 1.658%
1983 06 831722301· 0.647% 1.668%
1983 07 971726254. 2.789% 1.522%
1983 08 41726458. 0.142% 1.143%
1983 09 571729064· 1.826% 1.061%
1983 10 461732332. 2.292% 0.726%
1983 11 01733570. 0.861% 0.595%
1983 12 181734791· 0.848% 0.499%
1984 01 151738621· 2.682% 0.735%
1984 02 31740585· 1.364% 0.807%
1984 03 881742877· 1.592% 1.277%
1984 04 21746393· 2.448% 1.328%
1984 05 491746489· 0.066% 1.459%
1984 06 861752530. 4.231% 1.755%
1984 07 231758586· 4.226% 1.873%
1984 08 491761176· 1.782% 2.011%
1984 09 831767640· 4.494% 2.231%
1984 10 521765654· -1.340% 1.924%
1984 11 941770475· 3.326% 2.129%
1984 12 791776886. 4.433% 2.427%
1985 01 681773390· -2.336% 2.000%
1985 02 831776613. 2.203% 2.070%
1985 03 131777828. 0.824% 2.005%
1985 04 371772397. -3.605% 1.489%
1985 05 801772675· 0.188% 1.499%
1985 06 851773798. 0.763% 1.214%
1985 07 171775081. 0.871% 0.938%
1985 08 911780074· 3.428% 1.073%
1985 09 181786087. 4.130% 1.044%
1985 10 891790902· 3.283% 1.430%
1985 11 711796058· 3.510% 1.445%
1985 12 351802639. 4.487% 1.449%
1986 01 91809872· 4.923% 2.057%
1986 02 531818916. 6.164% 2.381%
1986 03 621830486· 7.906% 2.962%
1986 04 891834311. 2.537% 3.493%
1986 05 31838618. 2.854% 3.720%
1986 06 581841599. 1.963% 3.822%
1986 07 21840665· -0.607% 3.695%
1986 08 971844372. 2.444% 3.612%
1986 09 741847166· 1.833% 3.420%
1986 10 111849752. 1.693% 3.286%
1986 11 301851610. 1.212% 3.093%
1986 12 271852959. 0.878% 2.791%
1987 01 241850226. -1.756% 2.230%
1987 02 431850177· -0.032% 1.719%
1987 03 81852240· 1.346% 1.188%
1987 04 751847649· -2.934% 0.727%
1987 05 781850243. 1.698% 0.632%
1987 06 111846414· -2.455% 0.261%
1987 07 251847905· 0.973% 0.393%
1987 08 591852165. 2.802% 0.423%
1987 09 861855971· 2.494% 0.477%
1987 10 961856612· 0.415% 0.371%
1987 11 931856075· -0.347% 0.241%
1987 12 231859161· 2.014% 0.335%
1988 01 241861643. 1.614% 0.617%
1988 02 61861375· -0.173% 0.605%
1988 03 511861019. -0.229% 0.474%
1988 04 361867530. 4.280% 1.076%
1988 05 921867609. 0.051% 0.939%
1988 06 721866931. -0.435% 1.111%
1988 07 601867846. 0.590% 1.079%
1988 08 931875463. 5.005% 1.258%
1988 09 151877238· 1.142% 1.146%
1988 10 501880426. 2.057% 1.283%
1988 11 101885106. 3.028% 1.564%
1988 12 131887997· 1.856% 1.551%
1989 01 441890294. 1.470% 1.539%
1989 02 231887903. -1.507% 1.425%
1989 03 121891434. 2.268% 1.634%
1989 04 401895216. 2.426% 1.482%
1989 05 541894933· -0.179% 1.463%
1989 06 961898680· 2.399% 1.701%
1989 07 51899164· 0.306% 1.677%
1989 08 431898015. -0.724% 1.202%
1989 09 451898308. 0.185% 1.122%
1989 10 21896970. -0.843% 0.880%
1989 11 521897619· 0.411% 0.664%
1989 12 151897846· 0.144% 0.522%
1990 01 441898790. 0.599% 0.449%
1990 02 961903672· 3.129% 0.835%
1990 03 401906203. 1.607% 0.781%
1990 04 771901121· -3.153% 0.312%
1990 05 01901480· 0.227% 0.346%
1990 06 621901088· -0.247% 0.127%
1990 07 821901507· 0.265% 0.123%
1990 08 731903529. 1.284% 0.291%
1990 09 891904939· 0.893% 0.349%
1990 10 51904405· -0.336% 0.392%
1990 11 171905665. 0.797% 0.424%
1990 12 711906581· 0.578% 0.460%
1991 01 111911115. 2.891% 0.649%
1991 02 571916558. 3.472% 0.677%
1991 03 71916149. -0.256% 0.522%
1991 04 661916203. 0.034% 0.793%
1991 05 911914538. -1.038% 0.687%
1991 06 741913016. -0.950% 0.627%
1991 07 411911840. -0.735% 0.543%
1991 08 771911271· -0.357% 0.407%
1991 09 801911635. 0.229% 0.352%
1991 10 391914267. 1.665% 0.518%
1991 11 301918076. 2.414% 0.651%
1991 12 471926377. 5.319% 1.038%
1992 01 541928522. 1.344% 0.911%
1992 02 581933843. 3.362% 0.902%
1992 03 131936585· 1.715% 1.067%
1992 04 471938882. 1.433% 1.184%
1992 05 121942936. 2.538% 1.483%
1992 06 621945066. 1.323% 1.675%
1992 07 531944110. -0.588% 1.688%
1992 08 701945145. 0.641% 1.772%
1992 09 811945428. 0.175% 1.768%
1992 10 91947377. 1.209% 1.730%
1992 11 371951485. 2.561% 1.742%
1992 12 361957025· 3.460% 1.591%
1993 01 101961386. 2.707% 1.704%
1993 02 791963394· 1.235% 1.528%
1993 03 801968872. 3.400% 1.667%
1993 04 881975105. 3.866% 1.868%
1993 05 741978605. 2.147% 1.836%
1993 06 801983477. 2.995% 1.975%
1993 07 171989106. 3.459% 2.314%
1993 08 961987599· -0.905% 2.183%
1993 09 761988976· 0.835% 2.238%
1993 10 431990411· 0.869% 2.210%
1993 11 131995137. 2.887% 2.237%
1993 12 531997622· 1.505% 2.074%
1994 01 382001911. 2.607% 2.066%
1994 02 252002535. 0.375% 1.994%
1994 03 552003396. 0.517% 1.753%
1994 04 802006119. 1.643% 1.570%
1994 05 132011376· 3.190% 1.656%
1994 06 72015899· 2.732% 1.635%
1994 07 562019650· 2.256% 1.536%
1994 08 192025514. 3.540% 1.908%
1994 09 752026321· 0.479% 1.878%
1994 10 972033457. 4.309% 2.163%
1994 11 542036222· 1.644% 2.059%
1994 12 412039893· 2.185% 2.116%
1995 01 252046286. 3.826% 2.217%
1995 02 252051550. 3.131% 2.448%
1995 03 132052596· 0.614% 2.456%
1995 04 402058768. 3.669% 2.624%
1995 05 882063279. 2.661% 2.580%
1995 06 482067124. 2.259% 2.541%
1995 07 182072109. 2.933% 2.597%
1995 08 332070533. -0.909% 2.223%
1995 09 152070502. -0.018% 2.180%
1995 10 492071216. 0.415% 1.857%
1995 11 852070928· -0.167% 1.704%
1995 12 672071548. 0.360% 1.552%
1996 01 812071035· -0.297% 1.209%
1996 02 332072303. 0.737% 1.012%
1996 03 502076329· 2.356% 1.156%
1996 04 92080883. 2.664% 1.074%
1996 05 862082978. 1.215% 0.955%
1996 06 322084112. 0.655% 0.822%
1996 07 772087260. 1.828% 0.731%
1996 08 552088888. 0.940% 0.886%
1996 09 562092797· 2.269% 1.077%
1996 10 32098197. 3.141% 1.303%
1996 11 532100633· 1.402% 1.434%
1996 12 222102510. 1.078% 1.495%
1997 01 412109977. 4.346% 1.880%
1997 02 282115669. 3.286% 2.093%
1997 03 912117507. 1.048% 1.983%
1997 04 562124090· 3.795% 2.076%
1997 05 172129281· 2.972% 2.223%
1997 06 132133594. 2.458% 2.374%
1997 07 292137948· 2.476% 2.428%
1997 08 252137472· -0.267% 2.326%
1997 09 832139594· 1.198% 2.236%
1997 10 892138698· -0.501% 1.930%
1997 11 302137721. -0.547% 1.766%
1997 12 232136006. -0.958% 1.593%
1998 01 662133900· -1.177% 1.134%
1998 02 152133269· -0.354% 0.832%
1998 03 832136119· 1.615% 0.879%
1998 04 712136563. 0.250% 0.587%
1998 05 162141507. 2.812% 0.574%
1998 06 702143565. 1.159% 0.467%
1998 07 992143304· -0.146% 0.251%
1998 08 112144880· 0.886% 0.347%
1998 09 82148118· 1.827% 0.398%
1998 10 622149949· 1.028% 0.526%
1998 11 162149767. -0.102% 0.563%
1998 12 132149206· -0.313% 0.618%
1999 01 422149316· 0.061% 0.722%
1999 02 222151973. 1.494% 0.877%
1999 03 992156211· 2.389% 0.941%
1999 04 712161339. 2.892% 1.160%
1999 05 442163855. 1.406% 1.044%
1999 06 82165534· 0.935% 1.025%
1999 07 332164177· -0.749% 0.974%
1999 08 42167853· 2.057% 1.071%
1999 09 652168644· 0.439% 0.956%
1999 10 02166825· -1.002% 0.785%
1999 11 342167065· 0.133% 0.805%
1999 12 572168439. 0.764% 0.895%
2000 01 792160813. -4.139% 0.535%
2000 02 52157920. -1.595% 0.276%
2000 03 372154218. -2.039% -0.092%
2000 04 982156101. 1.054% -0.242%
2000 05 872156354. 0.141% -0.347%
2000 06 562154196· -1.194% -0.524%
2000 07 62154390. 0.108% -0.452%
2000 08 222156458· 1.158% -0.526%
2000 09 152154273· -1.209% -0.663%
2000 10 82152862. -0.783% -0.644%
2000 11 302149863. -1.659% -0.794%
2000 12 472147089· -1.537% -0.985%
2001 01 132148358. 0.712% -0.576%
2001 02 432144118. -2.343% -0.640%
2001 03 202141727. -1.330% -0.580%
2001 04 192138186· -1.966% -0.831%
2001 05 562134471. -2.065% -1.015%
2001 06 682133663. -0.453% -0.953%
2001 07 162131675. -1.112% -1.054%
2001 08 52130547· -0.633% -1.202%
2001 09 442129580. -0.543% -1.146%
2001 10 152129804· 0.126% -1.071%
2001 11 792129508· -0.167% -0.947%
2001 12 12126498· -1.683% -0.959%
2002 01 42111673· -8.052% -1.708%
2002 02 402109270· -1.357% -1.625%
2002 03 972110043· 0.441% -1.479%
2002 04 252107468· -1.455% -1.437%
2002 05 842107502. 0.019% -1.263%
2002 06 242105507· -1.130% -1.320%
2002 07 842106128. 0.355% -1.198%
2002 08 222105362. -0.436% -1.182%
2002 09 622106368. 0.575% -1.090%
2002 10 752107014. 0.369% -1.070%
2002 11 782109565· 1.463% -0.937%
2002 12 602108398. -0.662% -0.851%
2003 01 372097442· -6.060% -0.674%
2003 02 242097973. 0.304% -0.536%
2003 03 412100349· 1.368% -0.459%
2003 04 342104381. 2.328% -0.146%
2003 05 352104054. -0.186% -0.164%
2003 06 282104952. 0.513% -0.026%
2003 07 612105170. 0.124% -0.045%
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2003 08 582106202· 0.590% 0.040%
2003 09 42105678· -0.298% -0.033%
2003 10 402108049. 1.360% 0.049%
2003 11 572109499. 0.829% -0.003%
2003 12 262106749. -1.553% -0.078%
2004 01 552105532· -0.691% 0.386%
2004 02 852103654· -1.065% 0.271%
2004 03 12106037. 1.368% 0.271%
2004 04 702106903· 0.495% 0.120%
2004 05 72108102· 0.685% 0.192%
2004 06 652105996· -1.192% 0.050%
2004 07 452107522· 0.873% 0.112%
2004 08 382109339· 1.039% 0.149%
2004 09 902108780· -0.318% 0.147%
2004 10 892109005. 0.128% 0.045%
2004 11 792107363. -0.930% -0.101%
2004 12 12106095. -0.720% -0.031%
2005 01 562102905. -1.803% -0.125%
2005 02 922103203· 0.170% -0.021%
2005 03 212103095· -0.062% -0.140%
2005 04 582103693. 0.342% -0.152%
2005 05 832108018· 2.495% -0.004%
2005 06 332112507. 2.586% 0.309%
2005 07 112114343. 1.048% 0.324%
2005 08 302118249· 2.240% 0.422%
2005 09 772127773. 5.531% 0.901%
2005 10 972130827. 1.736% 1.035%
2005 11 142128658· -1.215% 1.011%
2005 12 652133263. 2.627% 1.290%
2006 01 642139280· 3.438% 1.730%
2006 02 952141333. 1.158% 1.813%
2006 03 232144555. 1.821% 1.971%
2006 04 342150695. 3.490% 2.234%
2006 05 982155322· 2.612% 2.244%
2006 06 602159087· 2.116% 2.205%
2006 07 532161950. 1.603% 2.252%
2006 08 352165262. 1.854% 2.219%
2006 09 592168464. 1.789% 1.912%
2006 10 532170635. 1.208% 1.868%
2006 11 452171007· 0.206% 1.989%
2006 12 912175087· 2.279% 1.961%
2007 01 492172112· -1.629% 1.535%
2007 02 592172723· 0.338% 1.466%
2007 03 652176282· 1.983% 1.479%
2007 04 492178162. 1.042% 1.277%
2007 05 972181915· 2.087% 1.234%
2007 06 872182845. 0.513% 1.100%
2007 07 42184642· 0.992% 1.050%
2007 08 802186926· 1.262% 1.001%
2007 09 562186083· -0.462% 0.813%
2007 10 712186252· 0.093% 0.719%
2007 11 782191437. 2.883% 0.941%
2007 12 832193966· 1.394% 0.868%
2008 01 52219890. 15.138% 2.200%
2008 02 722200729. -9.880% 1.289%
2008 03 292204599. 2.131% 1.301%
2008 04 792204064. -0.291% 1.189%
2008 05 482206959· 1.588% 1.148%
2008 06 752193795· -6.928% 0.502%
2008 07 212177385· -8.616% -0.332%
2008 08 162175153. -1.223% -0.538%
2008 09 132169709· -2.962% -0.749%
2008 10 892171989· 1.268% -0.652%
2008 11 472164676. -3.966% -1.221%
% change % change
from last from last
data period AR year