1948 01 28 60•6Link to Series in Level 2 Subscription Site 28 60.5 Link to Series in Level 1 Subscription Site 98 60•3 Link to Series in Level 0 Subscription Site 67 60•9
1948 05 85 60.7
1948 06 6 61.3
1948 07 87 61•8
1948 08 13 61.0
1948 09 51 61•5 26 61•4
1948 11 20 61•4
1948 12 2 61•3 79 60•6 70 60.7
1949 03 10 60.6 78 59•9
1949 05 42 60.0
1949 06 44 59.6 96 59.4
1949 08 9 59•6
1949 09 41 59•6
1949 10 81 58.5
1949 11 41 59.5
1949 12 90 59.1
1950 01 3 59•1
1950 02 36 59.0
1950 03 31 59.3
1950 04 40 60•1
1950 76 60•4
1950 06 92 61.1
1950 07 81 60.7 3 61•2
1950 09 36 61.2 54 61•3 27 61.2
1950 12 48 61.1
1951 01 85 62•1
1951 56 61.9
1951 03 34 62.2
1951 04 70 62•3
1951 05 46 62.3
1951 06 53 61•5
1951 07 88 62.5 87 62•4
1951 09 72 62•5
1951 10 27 62.7
1951 11 3 62•4
1951 12 44 62•8 36 63.0 84 63•2
1952 03 17 63.0
1952 04 10 62•8
1952 05 39 63.1 57 63.1 92 62•7
1952 08 79 62.8
1952 09 8 63.1
1952 10 1 62.9
1952 11 16 62.9
1952 70 63.2
1953 01 91 62•9
1953 02 99 62•7
1953 03 3 62.8
1953 04 27 62•6
1953 05 65 61•7
1953 06 58 62•5
1953 07 89 62•8
1953 08 19 62•0
1953 09 30 62•3
1953 8 62.4
1953 11 39 62.5
1953 12 41 61.8
1954 01 12 61•8
1954 02 7 61•9
1954 03 40 61.5
1954 04 12 61.7
1954 05 60 61•0
1954 06 35 60.6
1954 07 4 60.4
1954 08 75 60.2
1954 09 50 60•4
1954 10 1 59.7
1954 70 60.6
1954 12 1 60•8
1955 01 83 61.7 35 61.6
1955 03 1 61•7 82 61•7
1955 05 84 62.4 94 62.6
1955 07 84 62•9
1955 08 39 62.8
1955 09 3 62.5
1955 10 59 62.5
1955 11 33 62•3 15 62•8
1956 15 63•1
1956 38 62•6
1956 03 85 62•3
1956 04 80 62.5 22 62•3
1956 06 62 62.1
1956 07 3 62•1
1956 08 27 62•5
1956 09 48 62•5 87 62.6 75 62•5
1956 12 76 62.3
1957 01 44 62•1
1957 02 96 62•5
1957 03 14 62•7 71 62•4 86 62.4
1957 06 95 62•5
1957 07 57 62.6
1957 08 81 62•4
1957 72 62•4
1957 10 15 62.5
1957 11 69 62.2
1957 12 0 61.8 30 61.3
1958 02 13 60•6
1958 03 37 60.3
1958 04 64 60.3 17 60•2
1958 06 25 59•9
1958 07 27 60•1 16 60.5 1 60•8 95 61•0
1958 11 30 61.3
1958 12 0 61.3 16 61•4
1959 02 3 61.2
1959 03 14 61.7
1959 04 61 62•1 90 62.2
1959 06 61 62.0
1959 07 67 62•1 73 61•9
1959 09 77 61.7
1959 10 2 61.7
1959 11 8 61•2
1959 12 33 61•8
1960 56 61.9
1960 02 86 62.1
1960 03 76 61.4
1960 04 63 62.0
1960 05 30 62•4
1960 06 98 62.3
1960 07 38 62.3
1960 08 10 62.1
1960 09 27 62•3
1960 10 48 61.8
1960 11 84 61•5
1960 12 46 61.5 2 61•4 70 60.9
1961 03 32 61.5
1961 70 61•4
1961 05 33 61•4
1961 06 25 62•0
1961 07 21 61•3 2 61.3
1961 09 22 61•6
1961 10 97 61•9
1961 18 61•8
1961 12 91 61.8 99 61.9
1962 02 96 62•5
1962 03 14 62.1
1962 8 61•5
1962 18 61.6
1962 56 61•7
1962 07 24 61.7 51 62.3
1962 09 56 62.3 38 61.7 91 61.8 43 61•6 17 61.5
1963 25 61.3
1963 03 79 61•7
1963 04 29 62.3
1963 05 30 62•6
1963 06 29 62.5
1963 07 80 62.8 84 62•3
1963 09 48 62.4
1963 10 84 62•5
1963 11 10 62.5 3 62•5
1964 01 51 62.3
1964 02 48 62•7
1964 10 62.6
1964 04 9 63•2
1964 05 40 63.1
1964 06 8 62.9
1964 07 46 63.0 50 63•4
1964 45 62.9
1964 10 73 62.8
1964 9 63•2
1964 12 98 63•1
1965 01 20 63•6
1965 78 63.4
1965 03 15 63•8
1965 04 50 63.5
1965 05 42 63•8
1965 06 82 64•1
1965 07 5 64•1
1965 08 28 64•1 16 64•0
1965 71 64•3
1965 11 44 64•4 79 64.6
1966 01 69 64.8
1966 53 64•5
1966 25 64•5
1966 04 76 64.8
1966 56 64•9
1966 06 64 64.7 63 64•7
1966 08 16 64•8
1966 09 55 65•5 64 65•8
1966 11 99 65.7
1966 22 66.0
1967 01 69 65.5 37 65•3
1967 03 99 65•6
1967 04 40 65•7
1967 05 27 65.6
1967 06 93 65•8
1967 07 53 66.1
1967 43 66.4
1967 09 83 66•7
1967 67 66•9
1967 11 79 66•5
1967 12 28 66•6
1968 01 14 65•9
1968 02 19 66•3
1968 03 17 66.4
1968 04 18 66•5
1968 05 25 67.0 33 67•2
1968 07 34 66.7
1968 08 59 66•6
1968 44 66.5
1968 10 19 66.6
1968 11 19 67.0
1968 24 66•8
1969 01 25 67.0
1969 13 67•2
1969 03 89 66•9
1969 10 67•2
1969 05 46 67•1
1969 06 72 67•3
1969 07 86 67•3
1969 08 39 67•4
1969 09 10 67•1
1969 10 84 67.2
1969 11 74 66.7 60 67•3
1970 01 46 67•3
1970 02 56 67•2 46 67•4 43 67•3
1970 05 7 66.8
1970 06 25 66.8
1970 07 18 66•8 87 66•7
1970 09 73 66•2
1970 10 49 66•4
1970 11 29 66.4 13 66.0
1971 01 47 66•1
1971 02 13 66.0 46 66•0
1971 04 68 65.9
1971 05 56 66•2 28 66•3 61 66•0 26 66•1 55 66.4
1971 10 28 66.5
1971 11 89 66•4
1971 12 83 66•5
1972 01 22 66•8
1972 02 73 67•2
1972 03 72 67.7
1972 04 62 67•4
1972 05 61 67.4
1972 06 48 67.6 74 67.7 10 67•7
1972 09 1 67.7
1972 10 61 67•9
1972 11 88 67.9 98 68.1
1973 01 93 68•3
1973 02 49 68•8
1973 03 30 68.8
1973 04 25 68.9
1973 05 18 68.8
1973 06 71 69•1
1973 07 39 69•3 13 69.2 79 69.3
1973 10 11 69•8
1973 11 83 70•1 8 70.2
1974 01 4 70•2 80 70•2
1974 03 52 70•2
1974 04 84 69•6
1974 05 47 70.3
1974 06 12 70•1 63 70.1
1974 08 37 70•2
1974 09 86 70.2
1974 10 67 70•0
1974 56 69•9
1974 12 90 69•1
1975 25 68.8
1975 02 29 68•1
1975 03 98 68.1
1975 90 68.2
1975 92 68•2
1975 06 9 68•3
1975 07 79 68•5
1975 08 9 68.9
1975 09 41 69•0
1975 10 41 69.4
1975 15 69.3
1975 12 44 69.1
1976 01 50 69.8 86 69•6 48 70•2 18 70.6 23 70.6 27 70.5
1976 07 44 70•6
1976 08 78 70.6
1976 09 88 70.5
1976 10 74 70•5 93 70•6
1976 97 70.8
1977 01 0 70.9 63 71•2
1977 03 11 71•6 71 71.6
1977 05 35 72•1 53 72.2
1977 07 40 72.3 23 72•3
1977 09 99 72•6
1977 28 72•2
1977 11 45 72•5 0 72•8
1978 01 19 73•0
1978 02 0 73.6
1978 03 18 73.7 74 74.1
1978 49 74.1
1978 06 1 74.4 75 74•2
1978 08 43 73.9
1978 68 74•5
1978 10 93 74•8
1978 11 56 74.7 29 74•8
1979 01 78 74•7
1979 02 60 74•8 28 74•7
1979 04 78 74.8
1979 05 9 75•2
1979 11 75.2
1979 07 81 75•4
1979 08 65 75.2
1979 09 14 75.5 81 75.4
1979 11 33 75•1
1979 12 85 75.5
1980 01 71 75.7 31 75.6
1980 03 22 75•0
1980 04 61 74.7 85 74.3 45 73.8
1980 07 17 73.8
1980 08 40 73.8
1980 09 83 73•9
1980 10 33 74.0
1980 7 74.2
1980 12 94 74•1
1981 19 74.3
1981 02 29 74•4
1981 03 9 74.9 22 75.1
1981 05 72 74.9
1981 06 93 74•9
1981 07 63 74.8
1981 44 74.7
1981 45 74.5
1981 10 10 74.5
1981 11 36 74•3
1981 12 9 73.7 66 74•0
1982 02 90 74•1
1982 03 19 73•7 88 73.4
1982 05 90 73.3
1982 06 68 72.9 28 72•9 79 73•2
1982 09 94 72•6
1982 10 2 72.5 3 72.4 4 72•5
1983 01 82 72•4
1983 02 79 72.3
1983 12 72.2
1983 04 10 72•9
1983 05 83 73•2
1983 06 8 73•3
1983 07 44 73.7
1983 08 70 73•8
1983 09 50 74.1
1983 10 24 74.1 16 74•6 81 74.7
1984 01 62 74.8
1984 02 85 75.0
1984 03 69 75•1
1984 04 65 75.4
1984 05 22 75.8 78 76.2
1984 07 68 76.2
1984 08 69 76•5 59 76•4
1984 12 76.5
1984 11 6 76•1 66 76•3
1985 01 26 76•5
1985 02 21 76•6
1985 03 97 76•8
1985 04 53 76•6
1985 05 2 76•4
1985 06 66 76•5
1985 07 84 76•6
1985 08 52 76•5
1985 09 91 77.3 31 76.9
1985 11 31 76•9
1985 12 10 77•2
1986 01 20 77•3
1986 02 26 76•7 30 77.0
1986 04 0 77•0
1986 05 43 76•9
1986 06 86 77•2
1986 07 97 77.0
1986 08 20 77•2 39 77•4
1986 10 70 77.2
1986 11 73 77•6
1986 12 90 77•6
1987 01 11 77•2
1987 64 77•6
1987 03 24 77.9
1987 04 59 78•2
1987 05 89 78.2
1987 06 76 78•3 41 78.6
1987 99 78•5
1987 09 25 78.6 43 78.7
1987 11 40 78.7
1987 12 7 78.6
1988 01 97 78.6
1988 02 23 78•8
1988 03 62 78.7
1988 04 5 79•0
1988 05 10 78.8
1988 06 1 78.6
1988 74 78.8
1988 08 41 78.6 92 78•7
1988 10 87 78•8
1988 11 65 78•8 86 79.3
1989 01 97 79.5
1989 16 79•4
1989 03 52 79.3
1989 39 79•2
1989 05 2 78.9
1989 06 48 79•2
1989 07 76 79.4
1989 08 21 79.4
1989 09 12 79•9
1989 10 67 79•6
1989 11 4 80•1 79 79.7
1990 01 55 79•8
1990 02 83 79.6
1990 03 25 79•6
1990 04 87 79•3
1990 05 84 79•2
1990 06 32 79•1
1990 07 57 78.7
1990 08 41 78•7
1990 09 79 78•6
1990 10 71 78•5 40 78•4 63 78•2 41 77.7 88 77.8
1991 03 40 77•5
1991 04 1 78.0 1 77.5
1991 06 90 77.3
1991 07 48 77.3
1991 08 27 77.2 12 77.2
1991 10 14 77•4 81 77.4
1991 12 38 77.1
1992 52 77•3
1992 02 18 77.2
1992 03 78 77.1 57 77.4
1992 05 24 77•5
1992 06 88 77.3
1992 07 7 77.3
1992 08 30 77.2
1992 09 57 77•3
1992 10 33 77.1 58 77.2
1992 12 30 77.3 5 77•3
1993 02 88 77.1
1993 03 48 77.3
1993 04 55 77•4
1993 05 46 77•5
1993 06 13 77.5
1993 07 17 77.5 26 77•5
1993 09 84 77•6
1993 10 92 77.7
1993 11 31 77•8
1993 12 91 78.1
1994 01 47 77•6
1994 02 36 77•6
1994 03 81 77•6
1994 04 23 77•7 88 77.9 79 77•9
1994 07 83 77•9
1994 17 78•4
1994 87 78.7
1994 81 78•7
1994 11 79 79•1
1994 12 97 78•8
1995 01 47 78.7 26 79.3
1995 35 79.2
1995 04 10 79.3
1995 05 96 79.1
1995 25 79•2
1995 07 40 79.5
1995 29 79•6
1995 09 87 79•4
1995 10 12 79•6
1995 11 12 79•6
1995 12 49 79.3
1996 01 0 79.4
1996 02 47 79•6
1996 03 92 79•5 95 79•2
1996 05 38 79•3 15 79•3
1996 45 79•7
1996 08 12 79.9
1996 29 80.0
1996 10 25 80•3
1996 11 62 80.1
1996 12 74 80•2 26 80•0
1997 02 12 79•7
1997 03 60 79.9 77 80•5 9 80.2 36 80.6
1997 07 79 80•6
1997 08 43 80.6 81 80.7
1997 10 82 80.8
1997 11 86 80.6 21 80.9 71 81.1
1998 02 60 81.0
1998 03 71 80.9
1998 04 82 81•0
1998 05 31 81•0
1998 06 4 81.0 51 81.0
1998 08 24 81•1
1998 09 40 80.8 74 80•7 66 80.9 68 81.0
1999 01 3 81.7
1999 54 81•4
1999 03 83 81.0 63 80.8
1999 05 47 81.3
1999 06 56 81•2
1999 07 92 81•3
1999 08 79 81.2 26 81•3
1999 10 12 81.4
1999 11 10 81.6
1999 12 16 81.2 18 81.9
2000 02 84 81.7
2000 03 78 81.9
2000 04 94 82.3 27 81•8
2000 06 56 81.7
2000 07 61 81•3 62 81.3 82 80.8 37 80.8
2000 11 51 81.3
2000 12 91 81.4
2001 01 36 81•1
2001 63 81.5
2001 03 63 81•0
2001 04 78 80•3
2001 05 67 80•4
2001 06 93 79.8
2001 07 39 80•0
2001 08 47 80.1
2001 09 79 79.9
2001 10 12 79.5
2001 11 45 79.0
2001 12 43 79•2
2002 01 1 79•0
2002 02 29 79•1 71 79•2
2002 04 41 79.0 86 78•9 80 78.6
2002 07 34 78.8 35 78.9
2002 09 13 78.9
2002 10 25 78.9 75 77.8
2002 12 50 78•3
2003 01 84 78.0
2003 02 47 78.4
2003 03 60 78.2
2003 04 33 78•3
2003 05 29 77.9 57 77.9 79 77•9 54 77•6 2 77.5
2003 10 90 77•5
2003 11 49 77•6
2003 12 13 77•6
2004 01 80 78.0 5 77•7
2004 03 11 77.9
2004 04 30 78.0
2004 05 67 78.2
2004 06 87 78•5 31 78.3
2004 08 54 78.3 92 78•4 46 78.0
2004 11 99 78•1
2004 12 57 78.1
2005 01 8 78•6
2005 02 16 78•6 32 77•9 35 78•4
2005 05 94 78.7
2005 06 58 78.2 71 78•4
2005 08 11 78.6
2005 09 53 78.5
2005 56 78•8
2005 11 82 78.9
2005 12 33 78•8
2006 01 13 78•9
2006 02 20 78.9
2006 03 56 79.2 73 78•8 29 79•0
2006 06 84 79.1 9 79.3 27 79•2
2006 09 79 79.3
2006 10 9 79•5 82 79•4 19 79•4
2007 01 66 79•5
2007 02 79 79•5
2007 03 40 79.7
2007 04 95 79•7
2007 05 19 79•6
2007 06 4 79•6
2007 07 76 79•7
2007 08 28 79.6
2007 09 91 79•2
2007 10 19 79.2
2007 11 4 79.1
2007 15 79.0
2008 01 61 79•4
2008 84 79•5
2008 03 66 79•3
2008 04 78 79.4
2008 05 32 79•1
2008 06 82 78•8
2008 07 29 78.6
2008 08 64 78.5
2008 09 34 78.2
2008 10 25 77•5
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
