1948 01 53 61•7 Link to Series in Level 2 Subscription Site 12 62.1 Link to Series in Level 1 Subscription Site 52 61•9 Link to Series in Level 0 Subscription Site 76 62.7
1948 11 62.7
1948 06 84 63.6
1948 07 29 63•5
1948 5 63.3
1948 09 54 63•9
1948 10 74 63.8
1948 11 26 64.0 51 63•4
1949 01 32 62•3
1949 02 63 62.9
1949 03 55 63.2
1949 04 59 62.7
1949 05 21 63•6 58 63.8
1949 07 54 63•3 98 63.3 22 63•3
1949 10 89 63•2 87 63.5 61 62.8
1950 01 59 62•6
1950 02 14 62.6 42 63•0
1950 04 69 63.2
1950 05 84 63.8
1950 06 15 64.6
1950 07 30 63.6
1950 64 63•7
1950 09 70 63.7
1950 98 63•8
1950 11 90 64•1
1950 12 17 63.5 20 63.5
1951 02 94 63.5 85 64.0
1951 04 21 63.6
1951 05 58 64•2 61 63•6
1951 07 3 64.0
1951 08 96 64•3
1951 09 34 64•9
1951 10 79 65•2
1951 11 57 64•9
1951 12 85 64•8 25 64.1
1952 02 57 64.6
1952 03 84 64•2
1952 04 58 64•2
1952 05 29 65•1
1952 06 24 65.0
1952 07 48 64•4 10 64•7
1952 09 74 65.2
1952 10 39 65•1
1952 11 36 65•0
1952 12 58 64.6
1953 01 9 64.1
1953 82 63•6
1953 61 63.7
1953 04 47 63.7
1953 05 9 63•5 60 64.2
1953 07 62 64•1
1953 08 47 63•4
1953 75 64.0
1953 10 5 64.8
1953 11 0 65.1
1953 12 52 64•2
1954 01 33 64.1
1954 02 74 65.1
1954 03 65 65.1
1954 04 80 65•1 32 65•0
1954 06 48 64.3
1954 07 68 63.8
1954 08 76 63•8 49 64•2
1954 10 33 63.7 47 64•1
1954 12 9 63.3
1955 01 82 63.8
1955 02 62 64•2
1955 67 64•4
1955 04 72 64.6 59 65.0
1955 06 91 64.9
1955 07 14 64.9
1955 08 87 64•9 29 65•1
1955 1 65.5
1955 11 1 65•0
1955 12 95 64•9
1956 01 68 64.8
1956 02 0 64•4
1956 03 66 64.5
1956 67 64•5
1956 05 76 65.0
1956 06 19 64.9 73 64•7
1956 08 97 64.7 78 65.1 14 65•6
1956 9 65.4
1956 12 3 64.4 26 63.7
1957 02 68 64.3 86 64•4
1957 04 31 64.6
1957 05 93 65•1
1957 06 86 65•2 44 65•1
1957 08 48 64•6 81 65.3
1957 10 1 65.9 44 65.5
1957 12 50 64•9
1958 01 15 64.5
1958 02 69 64•7
1958 03 75 64.8
1958 04 55 65•2 46 65•4
1958 06 72 64•9 49 64•7
1958 08 7 64•9
1958 09 48 65•1
1958 10 17 65•6 4 65.5
1958 12 76 65•0
1959 01 23 64.7
1959 02 34 64•7
1959 03 4 65•1 56 64•9
1959 05 95 65•6
1959 06 81 65•0
1959 07 36 64.8
1959 08 66 64.6
1959 09 15 65•2 40 65.8
1959 11 13 64•9
1959 12 50 64.8
1960 01 58 64.2
1960 02 16 64•5
1960 03 73 64.4 77 65•2
1960 05 26 65.7
1960 06 42 65•7 79 65•7
1960 08 42 65•4
1960 09 42 66.2
1960 10 75 66.2
1960 11 19 65.9 62 65.5
1961 01 58 65•1
1961 02 95 65•3
1961 03 5 65•7 84 65.5
1961 05 49 66•0
1961 06 10 66.2
1961 07 75 65•2
1961 08 75 64.9
1961 09 15 65•5 51 66•4
1961 11 93 66.1
1961 12 30 65.0
1962 01 82 64.9
1962 02 75 65•5 47 65•5
1962 04 69 64•8
1962 05 0 65.2
1962 64 65.0
1962 07 48 64.5
1962 08 34 65•4
1962 09 44 65.8
1962 10 23 65.5 36 65•5
1962 12 96 64.8
1963 01 16 64•5
1963 86 65.2
1963 03 72 65.2
1963 48 65•7
1963 05 39 66.3
1963 06 7 65•7 46 65.4 10 65.1
1963 09 66 65.9
1963 10 70 66•2
1963 69 66.7
1963 12 25 65•8
1964 01 70 65•1
1964 02 81 65.7
1964 03 80 65.6
1964 04 63 66.2
1964 05 53 66.0
1964 06 70 65•7
1964 07 41 65•0
1964 08 19 65•7
1964 09 40 65.7
1964 10 96 66•1
1964 11 41 66.4
1964 12 10 66•1 81 65.9 40 66•4
1965 03 92 66•5
1965 04 82 66•2 51 66.4 7 66.4 32 65•9
1965 08 4 65•9
1965 09 52 66•6 31 67•1
1965 11 24 67.2
1965 12 69 67•0 8 66.6 67 66•4
1966 03 56 66•7
1966 04 96 67•1
1966 05 69 67.2
1966 97 66•7
1966 07 41 66.1
1966 31 66.4
1966 09 12 67•6
1966 10 28 68.3 17 68•2
1966 41 68•2
1967 01 37 67.6
1967 02 92 67.7
1967 03 47 67.9
1967 04 22 68•1
1967 05 68 67.9
1967 06 44 67•6
1967 07 18 67•4
1967 92 67.7
1967 09 57 69•0 68 69.5
1967 11 43 69.2
1967 12 95 69•2 79 67.8
1968 02 68 68.6
1968 03 61 68•7
1968 04 1 68•6 33 69•1
1968 78 68•7
1968 07 34 67.9
1968 08 4 67•7 46 68•4
1968 10 53 68.8
1968 11 50 69•2
1968 12 22 68•9
1969 01 69 68•8
1969 02 76 69.2
1969 22 69•0
1969 04 1 69.3
1969 05 75 69•1
1969 06 53 68.8
1969 07 88 68•3
1969 08 8 68•6 66 69•3
1969 15 69•7
1969 11 11 69•3
1969 12 39 69•7 67 69.5
1970 02 19 70•0
1970 03 78 70.1
1970 04 13 70•2 29 69.5
1970 06 47 69.2
1970 3 69•0
1970 08 72 69•0
1970 09 27 69.3 6 70.0
1970 11 23 70.5
1970 12 88 70.1
1971 01 60 70•0 27 70•2 2 70.1
1971 53 69.5
1971 05 56 69.7
1971 67 69.0
1971 07 27 68•8 88 69•0 64 70.3
1971 10 7 70•7
1971 11 11 70•9
1971 35 70.7
1972 01 58 70.5 54 71.0 92 71•0
1972 04 65 70.7 41 70•7
1972 06 40 70.2
1972 07 33 70.0
1972 08 71 70.1
1972 09 37 71•3
1972 10 21 71•8
1972 11 21 71.7
1972 12 73 71.7
1973 01 97 71.5
1973 02 79 72•1 71 72•0 14 71.8
1973 05 95 71•9
1973 06 21 71.4
1973 07 19 71•4 64 71•6
1973 09 33 72.6
1973 10 78 73.6 28 74.0
1973 12 17 73.8
1974 01 36 73.4
1974 7 73.5
1974 03 87 73.4 93 73•0
1974 05 54 73.2
1974 06 90 72.4
1974 07 8 72.5 34 72.9 63 74.1
1974 10 32 74•8
1974 29 75.1
1974 12 11 74•4 62 74.6
1975 02 67 74.0
1975 13 74•3
1975 04 17 74•0
1975 05 78 74•0
1975 50 73.6
1975 07 48 73.6
1975 08 72 73.9 60 75•2
1975 10 63 75•7
1975 11 47 75.6
1975 12 20 75.0
1976 01 85 75•4
1976 02 13 75•2
1976 47 75.4
1976 04 30 75.4
1976 05 52 75•4
1976 06 31 75.0 13 75.2 96 75.5
1976 09 87 76.4
1976 10 74 76.5
1976 11 30 76•8
1976 12 37 76•6
1977 41 76.2
1977 02 24 76.7 13 76•8
1977 04 98 76•7
1977 05 88 76•6
1977 06 88 76•4
1977 07 99 76•4
1977 08 46 76.8 29 77.8
1977 10 96 77.9
1977 52 77.9
1977 12 78 77.7 89 77.2
1978 02 6 77•8
1978 03 58 78.1
1978 04 12 78.3
1978 05 20 78.1 99 77.6
1978 07 31 77•6
1978 08 91 77•7
1978 09 95 79•1
1978 82 79.5
1978 11 9 79.5
1978 12 85 79.5
1979 01 17 78.7
1979 86 79.1
1979 03 55 78.9
1979 04 89 78•7
1979 05 9 78•9
1979 06 69 78•5
1979 07 57 78•6
1979 08 21 79•0
1979 09 23 79.9
1979 10 11 80.2
1979 11 26 80.1 25 80•0
1980 01 33 79.9
1980 02 20 80.2
1980 03 3 80•1 71 80•3 41 79•8 27 79.1
1980 07 48 79•2
1980 08 53 79•5
1980 09 71 80•1 88 80.6
1980 51 80•5
1980 90 80.1
1981 01 74 79.9 86 80.1
1981 03 24 80.6
1981 04 26 80.4
1981 26 80•7
1981 06 27 79•9
1981 07 4 79.8
1981 08 30 80•1
1981 09 27 80.6
1981 10 43 81.3
1981 11 56 81•3 96 80.7
1982 01 1 80.6
1982 02 90 80•9
1982 03 66 81•0 44 80•8
1982 05 0 80.8
1982 06 50 80.5 48 80.6
1982 08 18 80•9 99 81.4 29 81•6 39 81•5 86 81•6
1983 01 99 81•1
1983 02 60 81•0 3 81•1 43 81.0
1983 05 24 81.3 98 81•1
1983 07 27 80•8
1983 08 8 81.2
1983 09 25 81•8
1983 10 26 81•8
1983 11 24 82.0
1983 12 25 81.7
1984 01 78 81•2 50 81.4
1984 03 33 81•5
1984 04 64 81•3
1984 82 81.7
1984 06 69 81•6 15 81•8
1984 08 38 82.1
1984 09 62 82.1
1984 10 2 82.7
1984 11 81 82.2
1984 68 82•1
1985 01 42 82•1
1985 02 79 82.1
1985 03 70 82.3
1985 04 58 82•3
1985 05 0 82•1
1985 06 61 82.1
1985 07 23 82.1
1985 08 28 82.2
1985 09 39 83.5 31 83•3
1985 11 5 83•0
1985 12 26 82.9
1986 01 87 82.3
1986 02 0 82.4
1986 03 8 82.7
1986 04 25 82.5 99 82•7
1986 3 82•9
1986 07 48 82•7
1986 08 21 82.8
1986 09 52 83•3
1986 99 83.6
1986 11 65 83•7
1986 12 38 83.1
1987 01 50 82.7
1987 02 73 82.9
1987 03 26 83.0
1987 04 21 83.0
1987 05 22 83•3
1987 06 34 83•2
1987 07 22 83.3
1987 08 45 83.4
1987 09 21 83•5
1987 10 18 83.9
1987 11 69 83•8
1987 12 5 83.5
1988 01 25 83.0
1988 02 85 83.2
1988 03 7 83•1
1988 24 83.1
1988 05 39 83•3
1988 06 18 83.1
1988 07 3 83.1
1988 08 49 83•2 90 83•4
1988 10 29 83.8
1988 48 83.9
1988 12 53 83•6 33 83.4
1989 02 51 83•4
1989 03 58 83•3
1989 04 33 83.3 45 83.5
1989 44 83.6
1989 07 74 83.7
1989 08 11 83.6
1989 09 31 84•6
1989 10 94 84•4
1989 11 61 84•7 35 84•1 18 83.8
1990 02 9 83•8
1990 03 12 83•7
1990 04 76 83.5
1990 05 61 83•9
1990 25 83•6
1990 07 41 83.3
1990 08 32 83•4 37 83•5
1990 10 2 83•6 90 83•6
1990 12 25 83.5
1991 01 51 82.7
1991 02 24 83.3
1991 03 25 83.1
1991 04 3 83•4
1991 05 30 83.4
1991 06 0 83.1
1991 07 37 82•8
1991 08 37 82.9 29 83.1
1991 10 67 83.6 42 83•4
1991 12 25 83•3
1992 01 25 83•6
1992 02 82 83.5
1992 03 81 83•4 90 83•6
1992 05 23 84.0
1992 06 33 83.9
1992 07 20 83.6
1992 08 78 83.5
1992 09 51 83.8
1992 10 27 83•8
1992 50 83•7
1992 12 62 83•5 62 83•3
1993 02 0 83•0
1993 03 87 83.3
1993 04 39 83.0
1993 05 35 83•1
1993 06 11 83.4
1993 07 72 83•3
1993 08 31 83•0
1993 74 83•3
1993 10 46 83•6
1993 11 71 83.3
1993 86 83.6
1994 01 6 83•0
1994 02 14 83•2 75 83•1
1994 04 76 82•9 86 82.7
1994 06 50 82.5
1994 07 1 82•8
1994 08 98 83.2
1994 09 91 83•5
1994 10 13 83.8
1994 11 88 83.9
1994 12 74 83•3
1995 01 27 83.4
1995 02 89 83.5
1995 03 3 83.6
1995 04 52 83•9
1995 05 20 83•5
1995 06 87 83•5 38 83.9
1995 08 3 83•8
1995 09 25 84.2
1995 10 42 84.3
1995 11 7 84•4
1995 12 26 83•8
1996 01 19 83.8
1996 02 13 83.9
1996 53 84.0
1996 04 43 83.6
1996 05 8 83.6 86 83•4
1996 07 41 84•1
1996 08 0 83•9 18 84.3 70 84.8 62 84.7
1996 12 70 84•5
1997 01 4 84.0
1997 02 1 83.8 33 84.2
1997 04 50 84•4
1997 05 44 84•1
1997 06 37 84•4
1997 07 93 84•5
1997 08 63 84•4
1997 09 42 84.8 63 84•9
1997 11 10 84•6 55 84.6
1998 01 25 84•4 90 84.4
1998 03 74 84.9
1998 04 0 84.3
1998 05 49 84.5
1998 06 51 84.6
1998 07 1 84•5
1998 08 94 84•4 90 84.7
1998 10 8 85•0
1998 11 33 85.0
1998 59 84•7
1999 01 53 85.0
1999 02 44 84•8
1999 35 84.4
1999 04 43 84.2
1999 05 67 84.5 69 84.5
1999 07 98 84.6
1999 08 19 84•3
1999 09 84 84•9
1999 10 19 85.0
1999 11 38 85.2 82 84.4
2000 01 83 84.6 52 84.5
2000 03 97 84.9 57 85.3
2000 05 68 85•0 54 84•7
2000 07 40 84.5
2000 08 89 84•3
2000 09 67 84.1
2000 35 84•2
2000 11 59 84•8
2000 12 51 84.6
2001 01 34 84.2
2001 02 29 84.6
2001 03 69 84•3
2001 04 41 83.9
2001 05 47 84.0 95 83.7
2001 07 11 83.5 80 83•8
2001 09 10 84•0
2001 19 84•2
2001 11 52 84.1 17 84•2
2002 01 52 83.7
2002 02 11 83•9
2002 03 82 84•0
2002 04 23 84•0
2002 05 25 83•7
2002 5 83•7
2002 18 83.5
2002 08 95 83•6
2002 09 8 83•7 61 83.9
2002 11 0 83.1
2002 12 56 83.4
2003 01 5 82.9 64 83.1
2003 03 95 82•9 53 83.2
2003 05 45 82.8
2003 06 23 83•3
2003 07 93 82•9
2003 08 58 82•6
2003 09 81 82•7 73 82.9
2003 11 10 83.0
2003 12 68 82.4
2004 01 91 82•6
2004 75 82.2
2004 03 88 82•7 7 82•5
2004 05 79 82.7
2004 06 12 82•9
2004 07 93 83.0 21 82•6
2004 09 73 82.7 95 82.8 15 83•1
2004 12 82 82.8
2005 01 27 82.7 59 82.5 71 82.2
2005 04 87 82.6
2005 05 20 82•8
2005 06 62 82•6
2005 07 2 82•7
2005 08 60 82.6 54 83•1
2005 10 90 83.2
2005 73 83•6
2005 12 46 82.9
2006 01 60 82•4
2006 02 53 82•8
2006 03 75 83.0
2006 04 19 82•7
2006 05 89 82•8
2006 06 86 83.1
2006 26 83•3
2006 08 76 82.7
2006 09 20 83•3 47 83.7
2006 11 65 83•6
2006 12 39 83•0
2007 01 58 83.3
2007 02 23 83.1
2007 03 58 83•2 55 83.2
2007 05 30 83.2 22 83.6
2007 07 98 83.6
2007 08 96 83•2 91 83.4
2007 10 80 83.5
2007 11 99 83•5 60 83.1
2008 01 18 83•3
2008 02 56 83.2 2 83.7
2008 69 83•5
2008 05 15 83•3
2008 06 35 83.4
2008 07 75 83.4
2008 08 70 83•5
2008 09 10 83.4
Don't want to see advertisements? Click here to see how.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
