1954 01 22 57.3Link to Series in Level 2 Subscription Site 40 57•6 Link to Series in Level 1 Subscription Site 34 58.0Link to Series in Level 0 Subscription Site 32 59•3
1954 05 86 59.1
1954 06 50 57.9 80 57•5
1954 08 61 58.1
1954 09 61 58•7
1954 10 3 59•3
1954 71 59•5
1954 33 58•6
1955 01 96 58.3 80 58.1
1955 19 58.3
1955 04 91 59.4 67 59.7
1955 87 59.3
1955 07 63 59.8 5 59•9
1955 09 74 59.7
1955 10 56 60.2
1955 11 65 59•8 69 59•2
1956 01 43 59•4
1956 02 44 59•6
1956 03 13 60•8
1956 04 2 61.4
1956 05 24 61•9
1956 06 33 60•8
1956 07 21 60•5
1956 08 48 60•3 93 60.6
1956 10 29 60.8
1956 11 25 60.4
1956 12 76 60.1
1957 01 49 59•6 63 60•1
1957 03 90 60.2 81 60.1 18 60.4
1957 92 60•0
1957 07 2 59.5
1957 08 81 59•1
1957 09 51 59.8
1957 99 59.9
1957 11 75 59•7
1957 12 21 59.9
1958 01 23 59.2
1958 02 89 60•3
1958 03 46 60.4 69 60•6
1958 05 35 61.1
1958 06 95 60.6 79 60.0
1958 08 21 59•7
1958 09 11 60•6 72 60.4
1958 61 60•4
1958 12 94 60.6 2 60•3
1959 3 59•8
1959 03 5 60•5
1959 04 34 60•8
1959 05 84 61.3
1959 06 94 60.6
1959 07 50 60•7
1959 08 10 60.5
1959 09 57 61•0
1959 10 77 61•2 57 60.9
1959 12 15 60•6 46 59•6
1960 02 9 60•0 16 59.5
1960 04 68 60.6
1960 05 50 60•6
1960 06 8 60.5
1960 07 77 60.0
1960 08 75 60.2 61 61•0
1960 10 27 61.2
1960 11 6 61•7 16 61.6
1961 01 24 61•5
1961 02 29 61•9 85 62•2 32 61.4 66 61.6 26 61.5
1961 07 4 61•0
1961 08 93 60•9
1961 09 42 60•8
1961 51 61•0
1961 11 81 61•4 98 60.9
1962 01 30 60•3
1962 02 65 61•0
1962 03 56 61.5 67 61•8
1962 05 33 61•8
1962 06 52 61.3 95 60.4 49 61•0
1962 09 81 61.8
1962 10 22 61.5
1962 11 89 61.6 16 61•6
1963 01 25 61•2
1963 02 10 61•7
1963 03 54 62•0
1963 04 66 62.6
1963 05 46 62.3 76 61.3
1963 07 31 61•0
1963 19 60•6
1963 09 46 62.1
1963 10 4 62•1
1963 11 86 62•3
1963 12 24 61.8
1964 01 54 61•4
1964 02 4 61.6
1964 03 11 61.9
1964 04 53 62•9
1964 05 24 62.7
1964 06 12 61.7
1964 07 20 60•8
1964 4 61.0
1964 09 33 61•6
1964 10 86 62•3
1964 56 61.9
1964 12 97 61.4 86 61.4
1965 02 11 62.2
1965 83 62•1
1965 04 82 62•4 12 62•6
1965 06 97 62•4
1965 07 94 61•5
1965 08 29 60•6 62 61•1
1965 10 80 61.6
1965 11 5 61.5
1965 12 37 61•4
1966 01 17 61.3 18 61•5
1966 03 55 61.6
1966 04 27 61•8
1966 05 80 62•6
1966 06 97 62.1 12 61•8
1966 08 47 61.7
1966 09 78 62.5
1966 26 62•1
1966 11 65 62.4
1966 68 61.8
1967 01 66 61•8 40 61•8
1967 03 33 61.6 90 62•4
1967 05 23 62•4 99 62•5
1967 07 54 62.2
1967 08 32 62.3
1967 09 51 63•1
1967 10 87 63.0
1967 11 96 62.8
1967 12 44 62•3
1968 01 79 61•5 15 62.1
1968 03 49 62.4
1968 04 97 62•4
1968 05 61 62.9
1968 06 17 62.5 29 61•9
1968 08 88 61.7
1968 09 75 62.4 53 62•1
1968 11 78 62•5 39 62.1 25 61•7
1969 02 7 62.4 61 62.2
1969 04 99 62.7
1969 05 39 62.4
1969 06 90 62.2 69 61•8
1969 08 39 61•7 71 62.3
1969 10 36 62.4
1969 11 19 61•9 56 61•8
1970 01 99 61•6
1970 02 5 62.0
1970 51 62.5
1970 04 73 62•5
1970 05 26 62•2
1970 06 81 61•9
1970 07 32 61•5 36 61•0 83 61•4 76 61.7
1970 11 52 61•8
1970 12 19 61.7 21 62.0
1971 02 22 62.0
1971 03 27 62•3
1971 04 19 62•0
1971 05 19 61•5
1971 06 80 60•9 99 59•9
1971 08 57 60.3 81 60.7
1971 10 35 61.2
1971 34 61.7
1971 81 61.2
1972 01 36 61•1 97 60•6
1972 22 60.8
1972 04 64 60.8
1972 05 36 60•6
1972 06 99 60•4
1972 07 79 59•6
1972 08 2 59.8
1972 09 61 60.3
1972 10 3 60.2
1972 11 47 59.7
1972 18 59.5
1973 01 13 59•1
1973 02 93 59•3
1973 03 92 59.3
1973 04 59 58•7
1973 23 58•6
1973 06 78 58.4
1973 4 57•9
1973 08 97 57•9
1973 09 42 58•5
1973 10 94 58•5 0 58.4
1973 12 30 58.3
1974 01 49 58•4 0 58•8
1974 20 59.1
1974 04 80 58.8
1974 05 49 58•1
1974 06 81 57.8
1974 07 31 57.6
1974 08 94 57.8
1974 09 69 57•8
1974 10 46 57•7
1974 11 23 57•2
1974 12 44 57•5
1975 01 63 57.7
1975 02 31 58•0
1975 03 13 58.2 28 57.9
1975 05 9 57.6
1975 06 94 57•0
1975 07 42 56•8
1975 68 56.9
1975 09 12 57•3 22 57•3
1975 11 76 57.0
1975 12 12 57.2
1976 01 99 57.2
1976 02 24 57.4
1976 03 5 57.4
1976 04 30 57.2
1976 24 56.4
1976 06 34 56•7
1976 07 46 56•5 22 56.9
1976 66 56•9
1976 10 12 56•9
1976 11 39 56•8
1976 12 8 56•8
1977 28 56•5
1977 02 44 56.9 51 57.0
1977 04 37 57•1 38 57•0
1977 06 38 56•1 73 55•6
1977 08 80 55•7 51 56.6
1977 10 29 57.0 21 57.0
1977 35 56.9
1978 01 44 56.3
1978 78 56.6
1978 03 36 56•7
1978 04 24 56•7
1978 05 21 56.1
1978 06 69 55.9
1978 83 55•6
1978 08 94 55.4
1978 09 12 56•5
1978 12 56•6
1978 54 57.2
1978 18 56.9
1979 01 68 57.0
1979 02 41 57•0 65 57•0 93 56•4
1979 69 56•3
1979 17 55.8
1979 07 57 55.6 41 55.9 18 56.5 24 56.9
1979 11 96 56•6
1979 12 9 56•6 44 56.3 72 56.6
1980 03 73 56.5
1980 04 70 56.7
1980 05 0 56.2
1980 06 95 55.8 3 55.5
1980 08 21 55.8
1980 65 55•8
1980 10 54 55.8 28 55•6 84 55.2
1981 01 42 55.2
1981 02 34 55•7 15 56•2
1981 04 7 56•0 60 56.2
1981 06 43 55.1 53 54•7
1981 08 61 54.7
1981 09 73 54•7 16 54.9
1981 11 59 54•7
1981 12 45 54•7
1982 01 58 54•8 15 54•6 74 55.4
1982 04 79 55.6
1982 05 20 55.6 22 55.3 64 54.9
1982 08 12 55•0
1982 09 86 56•1
1982 10 49 55•3 20 55.5 16 55.4
1983 01 11 55.0
1983 02 29 55•0 59 54.8
1983 04 88 54.7 73 54•5
1983 06 23 54.3
1983 07 20 54•0
1983 08 50 53.9 75 54•6
1983 10 16 54•9
1983 11 70 55•1
1983 12 50 55.3
1984 01 46 54•4
1984 02 16 54.5
1984 03 0 54.6
1984 04 59 54.9
1984 05 39 55•0
1984 06 59 54•5
1984 07 27 54•1
1984 08 76 54.2
1984 09 34 54.5
1984 10 5 54.2 90 54•4
1984 12 22 54•9
1985 01 33 54.1
1985 02 38 54.1
1985 03 57 55.0
1985 04 45 54•7
1985 05 64 54•9
1985 06 68 54.4
1985 07 17 54•0
1985 08 17 54.3
1985 09 83 54•4
1985 10 31 54•6 88 54.4
1985 12 35 54.2
1986 01 66 53.9
1986 02 85 53•5
1986 03 10 54.0
1986 04 21 54.2
1986 05 18 54.5
1986 06 15 54.8
1986 07 49 54.4
1986 08 23 54•6
1986 09 67 54.3
1986 10 32 54.6
1986 11 96 54•7
1986 12 13 54•5
1987 01 67 54.3 69 53•9
1987 03 68 54•2
1987 04 88 54.3
1987 05 96 54•9
1987 06 88 54.3
1987 07 5 53.8
1987 08 71 53.9 57 54•6
1987 10 71 55•4
1987 11 73 55•5 8 55•5
1988 79 54•7
1988 31 54.7
1988 03 63 54•8
1988 72 55•4
1988 16 54.9
1988 06 0 54.5
1988 07 91 54•2 61 54•7
1988 09 46 55.4
1988 10 39 55•8
1988 11 99 55.8 97 56.0 73 56.0 32 55•5
1989 52 56•0
1989 04 26 56.2
1989 05 25 56.2
1989 06 90 56•4
1989 07 41 56•1
1989 08 21 55.5
1989 09 56 56.2
1989 10 47 56.7
1989 11 83 57.0
1989 12 80 57.0
1990 01 44 56.1
1990 02 63 56.1
1990 18 56•2
1990 24 56.0
1990 05 93 56•4
1990 06 22 56•1 12 56.2
1990 08 1 56•6
1990 09 30 57.0
1990 10 35 57.5
1990 11 57 56.9
1990 12 83 57•2
1991 01 11 55•9
1991 02 36 55•8
1991 03 68 56.1 68 56•0
1991 05 13 55.7
1991 06 85 56•2
1991 07 87 55.6 77 55•8
1991 09 40 56•5
1991 10 67 56.3 79 56•4
1991 12 59 56•2
1992 01 20 56.3
1992 02 91 56•6
1992 03 35 57.1
1992 04 84 57•2
1992 05 6 57•1
1992 06 92 56•9
1992 07 72 57.2
1992 51 56.5
1992 09 78 57•0
1992 31 56•7
1992 11 30 56•5
1992 12 82 56.4 39 56.2
1993 02 91 57.5 76 57•8
1993 04 24 57•6
1993 05 18 57.7 82 57.5
1993 07 0 56•0 49 56•5 67 56.8
1993 10 40 57.3
1993 11 19 57.1
1993 12 55 57.2
1994 01 66 57•5
1994 02 24 57.4
1994 03 73 57.3 63 57.2 17 57.7
1994 06 19 56.9
1994 07 29 56•6
1994 08 22 57.2
1994 09 50 57.6
1994 10 35 58.2 78 58.7
1994 12 3 58•4
1995 01 18 57.8
1995 02 5 57•9
1995 03 35 57•7
1995 04 3 57•7
1995 99 57•3
1995 06 91 57•0
1995 07 41 57.7
1995 08 46 57.8 98 58•9
1995 10 77 59•2
1995 11 64 58•9
1995 12 77 57.9 42 58•1 72 58•8
1996 03 92 59.0
1996 04 70 58•4
1996 05 84 58.6
1996 06 12 58•6
1996 44 58.2
1996 22 58•4
1996 09 5 59•1 56 59•3 59 59•2 54 59•1
1997 01 6 58.9 89 59•6
1997 03 4 60.5
1997 04 15 60.2
1997 05 17 60•0 21 59.3
1997 07 69 58•6 76 59•5
1997 09 91 59•9
1997 10 86 60•7
1997 11 71 61.0
1997 12 35 60•3
1998 01 7 59•9
1998 02 44 60•3
1998 03 51 60•2
1998 04 14 60•1
1998 05 67 60•0
1998 06 81 59.7 75 59•0 61 59.6
1998 09 2 60.5 5 60.4
1998 11 33 60.5
1998 12 46 60.4
1999 63 60.0
1999 02 51 60•3
1999 03 42 61•1
1999 04 69 60.6 30 60•3 80 60•3 43 60•3
1999 08 51 60.5
1999 09 6 59•9
1999 10 76 59.8
1999 11 2 59•8
1999 12 38 60•0
2000 01 20 60•0 49 60.5
2000 03 9 60•7
2000 04 5 60.0
2000 05 25 59.5
2000 06 34 59•8 82 59•5 47 60.0
2000 09 0 60•2
2000 10 90 60.0
2000 11 60 59.9
2000 12 88 60.4
2001 01 48 60.3
2001 02 2 60•8
2001 03 10 61.4
2001 04 74 61•3
2001 05 98 60•9
2001 06 80 60.5
2001 07 23 60•3
2001 08 77 60.9 3 61.7
2001 58 61.9
2001 11 15 62.1 96 62•4
2002 01 42 62.0
2002 02 97 62.7
2002 03 26 62•4
2002 52 62•2
2002 05 18 62•5
2002 06 82 62.1 24 61.8
2002 08 92 62.5
2002 09 60 63.9
2002 10 21 63.9
2002 11 99 63.7 89 63•4
2003 01 21 63.5 50 63.5
2003 03 66 63•8
2003 04 40 63.5 80 63•3
2003 06 28 62.7
2003 07 68 62•5
2003 08 67 62•8
2003 09 41 62.8
2003 10 41 63.8
2003 11 69 64.2
2003 12 17 63•9
2004 01 31 63•3 97 63.8 61 63•6
2004 04 64 62•8
2004 05 4 63.0
2004 06 33 62.3
2004 07 61 62.4
2004 08 3 62.9 40 63.4
2004 10 7 63•5
2004 11 8 63.8 58 64•1
2005 01 41 63•3
2005 02 4 63.5 70 63•7 75 63•8
2005 05 36 63•5
2005 06 35 63•3
2005 07 37 63.0
2005 08 28 63.7
2005 09 78 64.2
2005 10 33 64.3
2005 24 64.2
2005 12 12 64•4 46 64.3
2006 02 59 64.6
2006 03 74 64•7
2006 04 51 64•9
2006 05 44 64.3
2006 06 97 64•3
2006 07 52 64.3
2006 08 91 64•1 0 65•0 57 65.2
2006 11 49 65.3
2006 12 5 65•1
2007 01 67 64•7
2007 02 75 65•2
2007 03 81 65.1
2007 90 64•4
2007 05 24 64•8
2007 06 9 64•2
2007 07 89 64.4
2007 08 69 64•3
2007 09 75 65•3 44 65•4
2007 11 40 65•7
2007 12 89 65.4 48 65•4
2008 02 91 66.0
2008 03 23 66•0
2008 04 21 65.0
2008 05 96 65.1
2008 06 84 64.9
2008 07 56 65•0
2008 08 64 65.3
2008 09 99 65•5
Click here to find out what subscriber services Economagic offers.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
