1976 06 73 93.8 Link to Series in Level 2 Subscription Site 92 94•2 Link to Series in Level 1 Subscription Site 13 94.0 Link to Series in Level 0 Subscription Site 63 94.0
1976 10 94 94.3
1976 11 59 94.3
1976 12 16 94.7
1977 01 49 94.1
1977 02 25 94.4 68 94•0
1977 04 63 94.1
1977 05 77 93•7
1977 06 16 94.0
1977 07 1 93•7 67 93.7
1977 09 91 93.9
1977 10 43 94.4 65 94•4
1977 12 67 94.6
1978 01 61 93.9
1978 02 7 94.1
1978 03 90 94.0
1978 04 26 94.1
1978 81 94.1
1978 06 32 93•4
1978 07 35 93•4 30 93•4
1978 09 71 93•5 69 93.5
1978 11 79 93.9
1978 12 94 93.8
1979 01 73 94.2
1979 02 94 94.7
1979 03 31 94•4
1979 04 55 94.2
1979 05 57 94•2
1979 06 6 94•3 22 94.4
1979 08 75 94.1
1979 09 18 93.9
1979 10 32 93.6
1979 11 8 93.8
1979 12 44 93.7
1980 01 74 93.5
1980 02 21 94.2
1980 03 71 94.0
1980 04 73 94•1
1980 05 70 94•4
1980 06 50 94•3
1980 07 17 94•1
1980 08 0 94•1
1980 09 75 94•1
1980 10 17 94•0
1980 11 79 94•5
1980 12 89 94.8
1981 83 94•6
1981 02 50 94.1
1981 13 94•6
1981 28 94.1
1981 05 13 94•7
1981 06 97 94•8
1981 07 0 94.7 28 94•5
1981 9 94•3
1981 10 36 94.5
1981 11 47 94.3
1981 12 29 94.2
1982 01 41 93•8
1982 02 65 93•4
1982 03 86 93•6
1982 04 93 93•6 2 94.4
1982 06 10 93.9 74 93•8 8 93•9
1982 09 11 94•2 22 94.0
1982 11 92 93.4 86 93•4
1983 01 14 93.5
1983 02 77 94•0
1983 46 94.0
1983 04 67 93.8
1983 05 78 94.4 74 94.0
1983 07 69 94•2 11 94.2
1983 09 99 94•6
1983 10 38 94.1
1983 11 17 93.8 9 93.8
1984 01 95 93•5
1984 02 21 93.5 72 94•0
1984 04 71 94.5
1984 05 10 94.6
1984 06 98 94•6
1984 07 40 93.9
1984 08 37 94•2 14 93.7
1984 10 69 93.8
1984 11 53 94•7
1984 12 69 94.6
1985 01 0 94•3
1985 02 59 94•6
1985 03 67 94.2
1985 04 55 94.4
1985 05 88 94.3
1985 06 19 93.9
1985 07 65 94.4
1985 08 8 94.2 22 93.8
1985 10 24 94.1
1985 11 53 94•2
1985 12 66 94.1 71 93•8
1986 02 75 94.3 62 93.8
1986 04 91 93.4
1986 05 30 93.7 97 93.6 49 93.6
1986 08 73 93.5
1986 09 16 93•3
1986 10 41 93•3
1986 96 93•4
1986 12 22 93•4 75 93.4
1987 02 81 93•6
1987 03 10 94.0
1987 04 78 94•0
1987 05 76 94.2 19 93•4
1987 07 21 93.3
1987 08 3 93•3 13 93.6
1987 79 93•2
1987 11 88 93•6
1987 12 86 93.3 4 93.5 12 94•1
1988 03 90 94•3
1988 38 94.4
1988 05 95 94•2
1988 06 93 94•2
1988 07 36 93.9 99 93.7
1988 09 53 93•3
1988 10 23 93.2
1988 11 56 93•6
1988 12 30 93•6
1989 01 74 94•0 27 93•3
1989 03 8 93•4
1989 20 93•1
1989 05 77 93.2 56 93.3
1989 07 72 93•2
1989 08 81 94.1 5 93.7
1989 10 85 94•3
1989 11 56 93.8 52 93•5
1990 01 28 93•3
1990 02 14 93•0 92 92•3
1990 04 96 92•1
1990 05 40 92.1
1990 06 69 92.7
1990 07 35 92•8
1990 08 99 93•3
1990 09 60 93.9
1990 10 0 94.0
1990 11 67 93•9
1990 76 93•2
1991 01 32 92.9
1991 02 82 93.0 96 93•5
1991 04 64 93•1 25 92.7
1991 06 16 92.7
1991 07 53 93•2
1991 08 26 92•6
1991 09 34 93•4 28 93.4
1991 11 94 93.2
1991 12 50 93.1
1992 01 77 93•0
1992 02 67 92•5
1992 03 0 92•9
1992 04 49 93•1
1992 05 99 93•2
1992 06 9 92.7
1992 07 80 92.6
1992 08 60 93•2
1992 09 69 93.4 55 93•8
1992 11 64 93•4
1992 12 46 93.0 81 92•7
1993 02 30 93•0 9 92.4
1993 04 96 92.3 55 92.3
1993 06 83 92•3
1993 07 97 92.8
1993 08 23 92•8 33 93•2
1993 10 92 93•2
1993 11 33 93•2
1993 12 63 93.0
1994 01 86 92•4 55 91.4
1994 03 51 92.3
1994 04 81 92.1 8 92•4
1994 99 92.3
1994 07 6 92•2
1994 08 64 92.2
1994 09 17 92.5
1994 10 74 92.5 81 92.1
1994 12 24 92.3 58 91.8
1995 02 55 91•9
1995 03 81 92.3
1995 04 0 92.0 0 92•1
1995 06 42 92•0
1995 07 38 92.0
1995 08 55 91.5
1995 09 37 91.4
1995 10 61 91•1 10 91.3
1995 12 77 91•7
1996 01 89 91•6 63 91•9
1996 78 91.9
1996 04 77 92•0
1996 05 99 92•1
1996 06 22 92•4
1996 07 47 92•8 96 92•3 37 91•8
1996 10 40 91•8
1996 11 51 91•0 94 91.6
1997 01 96 91.5
1997 02 41 92.3
1997 46 92•5
1997 04 60 92.6
1997 05 96 92•3
1997 06 76 92.6
1997 07 13 92•3 8 91.5 81 90•8
1997 10 20 91.0
1997 11 58 91.3
1997 74 91•5
1998 20 91.2
1998 02 74 91•8
1998 03 15 91•9
1998 04 22 91.8 8 91•6
1998 64 92.0
1998 07 38 91.5
1998 08 40 91•6
1998 09 63 92.0
1998 10 38 92.0
1998 11 11 92.3
1998 12 64 92•0
1999 01 13 91•9
1999 02 36 91•7
1999 03 0 91.7
1999 04 13 92.1 68 92.0
1999 06 6 91•7
1999 07 3 91.5
1999 08 87 91.7
1999 09 73 91.4 31 91•6
1999 76 91•3
1999 12 76 91.6
2000 01 98 91•0
2000 02 65 91.5 53 91•8
2000 04 98 91•4 40 92.0
2000 06 85 92.0
2000 07 93 91.6
2000 08 93 91•4
2000 09 24 91.2
2000 10 96 91•1
2000 11 81 91•2 27 91•2
2001 01 95 91.2
2001 02 26 91.2 27 91.5
2001 04 91 90•8
2001 05 25 91•6
2001 06 28 91•5
2001 07 67 91•9 0 91.9
2001 13 91.9
2001 10 81 91•9
2001 11 59 91.4
2001 12 97 91•5
2002 01 80 91.5
2002 02 88 91.9
2002 03 88 91•4
2002 48 91•9
2002 05 74 91•2
2002 79 91.1
2002 07 64 91•2
2002 08 42 91.1
2002 09 67 91.1 6 90•6
2002 11 23 90.5 96 90.5 56 90•1
2003 02 48 90.8
2003 03 23 90.7
2003 52 90.5
2003 05 63 90•2
2003 8 90•4
2003 07 49 90•5
2003 08 75 90•4
2003 09 36 89•8
2003 10 16 90.7 12 90•7
2003 12 55 90•9
2004 01 47 91•1 24 90.7
2004 03 46 90•6 11 90•8
2004 05 94 90.4 11 90•3 10 90•7
2004 08 81 90•6
2004 09 97 90.3
2004 10 81 90.6
2004 11 90 90•3
2004 12 32 90.4 6 90•1
2005 02 62 90•5
2005 03 95 90.6
2005 04 56 90•4
2005 05 91 90.9
2005 06 8 89•8
2005 07 61 89.9
2005 08 68 90.9
2005 09 51 90.8
2005 10 97 91.0 46 90.8
2005 12 10 90•8
2006 01 8 91•1
2006 02 32 91•1 35 91.0
2006 04 46 91•1
2006 8 90.8
2006 06 43 91•2 39 90.7
2006 08 69 91.2 24 91.1
2006 10 82 91•3
2006 92 91•4
2006 12 94 91•8 54 91•5
2007 02 28 91•0
2007 03 54 90•8
2007 04 63 91.1 19 91•3
2007 06 86 91•1
2007 07 10 90.7
2007 08 41 90.4 68 90•8
2007 10 82 91.2 69 91•1
2007 19 92•0
2008 01 71 91•5
2008 02 71 90•7
2008 03 66 90.9
2008 04 14 90•5 27 90.8
2008 06 32 90•8
2008 07 61 90.9
2008 08 66 90•5 57 90.9
Don't want to see advertisements? Click here to see how.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
