1976 56 57.9 Link to Series in Level 2 Subscription Site 5 58.3 Link to Series in Level 1 Subscription Site 53 59•3 Link to Series in Level 0 Subscription Site 35 58•7
1976 10 10 57•6
1976 37 55•9
1976 12 79 54•7
1977 01 27 54•2 55 55.0
1977 03 93 56.6
1977 04 31 56.0
1977 05 43 55•7
1977 42 54•5
1977 07 54 53•6
1977 08 21 54•2
1977 09 26 56.0
1977 10 46 57.1
1977 11 27 54•8
1977 89 54.2
1978 01 47 53.2 67 53.9 44 53•0
1978 04 96 53•0
1978 98 54•1
1978 06 32 52.9
1978 07 60 54•3
1978 08 30 53.7
1978 09 0 55.2
1978 10 89 55.6 58 54•9
1978 12 5 54•2
1979 01 96 55•4
1979 02 16 55.6
1979 03 44 55•4
1979 04 58 54.8
1979 05 55 55.2
1979 06 11 53.9
1979 07 51 54•9
1979 08 52 54.8
1979 09 72 53•8
1979 10 1 54•3 33 53.9
1979 75 53•2
1980 01 66 53.0
1980 02 36 53.4
1980 03 74 55•5
1980 04 40 55.3
1980 05 81 54•4
1980 06 91 54.9
1980 07 80 54•2
1980 08 85 53.5
1980 09 86 52.7
1980 10 66 51•6 83 50.7
1980 12 73 49•4
1981 01 75 49•7 88 50.6 39 51.6
1981 04 91 50•4 68 51.2
1981 06 6 49.6
1981 07 29 49•8
1981 08 52 49.3
1981 09 8 50•0
1981 10 96 48•1
1981 11 61 47.8 96 47.1
1982 01 65 46.9
1982 02 58 47.0
1982 03 66 47.6
1982 04 83 48.0 32 48.6 17 48.7
1982 07 1 49•2
1982 2 48.5
1982 09 29 50.0
1982 10 25 49•6
1982 11 47 49•4
1982 12 67 49•6
1983 01 1 49•3 56 48•9
1983 03 11 48•2
1983 04 14 48•2
1983 05 15 48•3
1983 06 11 47.9 24 46•8
1983 08 8 47•2 67 47.3
1983 10 14 47.5
1983 11 44 47•4 35 47•9
1984 01 76 46•5
1984 02 18 46.7
1984 03 52 47•4
1984 8 48.8
1984 05 85 47.8
1984 06 96 48•5 54 48.0
1984 08 67 49•0
1984 09 63 49.3
1984 10 50 47•3
1984 11 83 47•9
1984 12 72 48.5
1985 01 6 47.2
1985 02 4 46.7
1985 03 95 48•0
1985 04 13 47.5
1985 05 32 46•4
1985 06 10 47.8
1985 07 71 47•0
1985 08 2 46.1
1985 09 85 46.2
1985 10 42 45•5
1985 11 18 46.5
1985 12 77 46.0 34 46.1
1986 1 45.1
1986 03 67 46.2
1986 04 1 47.0 73 46•9
1986 12 47.0
1986 77 45.1
1986 08 62 46.5
1986 09 23 46•1
1986 10 26 46•4
1986 11 27 47•0
1986 12 73 47•5
1987 01 26 47•2 18 47.5 25 47.8
1987 04 71 45.1
1987 05 52 46•5
1987 06 88 45.7
1987 07 2 44.9
1987 08 20 44.2
1987 09 94 46.1
1987 10 62 46•6
1987 11 16 47•0
1987 12 7 47.7
1988 01 74 47•5
1988 02 91 46.6 47 46.6 45 46•5 33 45.0
1988 06 49 45.6
1988 07 2 44•8
1988 08 73 45.4
1988 09 42 46•3
1988 10 37 44•8
1988 11 13 44•9 53 45.2
1989 94 44•8
1989 02 80 45.8
1989 03 36 45.7
1989 04 72 46•8 9 45.6
1989 06 29 46•7 54 45•7
1989 08 45 44•9
1989 31 45.7
1989 10 60 46•6
1989 11 73 46•0 8 45•9
1990 01 29 45•0
1990 72 45•3
1990 03 24 47•0
1990 04 25 47•4
1990 05 97 47•9
1990 06 91 47•2
1990 07 64 46•6
1990 08 84 46•6
1990 09 55 47•1
1990 10 67 47•6
1990 11 74 48•4
1990 12 97 48.5
1991 01 46 45.4
1991 02 76 44•5
1991 63 44.6
1991 04 2 44.6
1991 05 39 45.7
1991 06 18 45•0 60 44•0
1991 08 63 45.1
1991 29 46.1
1991 10 19 46•6 23 47•4 66 47.8 35 46•9
1992 02 29 47.1 33 47.1
1992 04 26 48.3
1992 05 1 48.5
1992 06 22 47•0
1992 07 97 46.5
1992 08 79 43•9
1992 09 96 44.5 1 45•8 47 46.2 89 47.3 15 46.4
1993 02 90 47.6
1993 03 39 48•0
1993 04 74 48.1
1993 05 58 47•7
1993 06 12 47.5 76 44•0
1993 08 32 43.7
1993 09 34 45•9
1993 10 80 47.8
1993 11 98 47•2 61 47.8
1994 01 23 46•3
1994 02 87 46.9
1994 03 92 44.5 28 44.5 73 43.1
1994 06 61 44.3
1994 67 44.6
1994 08 23 45•2
1994 09 57 45.5
1994 10 57 47•4 59 49.4
1994 12 63 48•5
1995 01 71 46•1 51 46•6
1995 03 26 44•7 89 45•2
1995 05 38 44•5
1995 06 49 43•6 55 46.4
1995 08 66 46•8
1995 09 6 48.1 78 47.9
1995 11 54 47•0
1995 12 85 45•0 45 44.8
1996 02 92 47.4 58 46•3 63 45.8
1996 05 54 47•2
1996 70 48.5
1996 07 28 45.5
1996 08 41 45.6
1996 09 55 46•6
1996 10 14 46•2
1996 11 47 46.3
1996 12 84 46.3
1997 95 46.6
1997 02 54 46.0
1997 03 26 48•5
1997 04 84 48•7
1997 05 47 48.2 43 47.3
1997 07 99 45•7
1997 08 57 47.8
1997 09 7 47•9
1997 10 59 48.0
1997 11 27 48•0 43 48.3
1998 98 47•0
1998 02 7 46•6
1998 03 93 48.3 9 47.8
1998 05 68 48•1 14 47.5
1998 07 9 46•8
1998 08 45 46•9
1998 09 87 48•1
1998 10 34 48.6
1998 11 7 48•8
1998 12 69 49.3
1999 55 47.5
1999 02 46 48.4
1999 03 49 49•6
1999 04 19 47•2
1999 05 93 47.1
1999 06 52 46.6
1999 19 47.8
1999 08 64 48.3
1999 09 47 46•4
1999 10 83 48.6 27 47.0
1999 12 94 47•8
2000 01 92 48.1
2000 02 90 49.2
2000 03 7 49.9
2000 04 24 50.3
2000 05 23 48•4
2000 06 53 45•6
2000 07 20 46.6
2000 96 47•6
2000 09 63 47•8
2000 10 76 47•6
2000 11 50 46•0 76 46•7 60 46•7
2001 02 86 47•1
2001 03 6 48.1
2001 04 54 50.5
2001 05 85 48•6
2001 06 37 48.2
2001 07 24 47.5 48 49•0
2001 09 36 50•0 8 50.2
2001 11 64 50•4
2001 12 97 51•5 35 50•6
2002 02 2 51.0 9 50.4
2002 04 68 50.3
2002 29 50•7
2002 06 48 50.3
2002 07 71 50.4
2002 08 52 50•5 92 52.6 99 53•5 83 51.4
2002 12 65 50.6
2003 01 19 50•6
2003 02 34 50•0
2003 03 6 49.8 48 50.1
2003 05 33 50.8
2003 06 56 48.0
2003 07 23 49•9
2003 67 49•2
2003 82 49.6
2003 10 94 50•3
2003 11 46 51•5
2003 12 12 51•8 37 50•8
2004 02 1 51•8 9 51.1
2004 04 1 51.1
2004 05 97 50•4 57 50•2
2004 07 71 53.0
2004 08 73 52•6 82 51•2
2004 63 52•4
2004 11 17 54•4 96 54.1 42 53.6
2005 02 49 52•4
2005 03 57 52•5
2005 04 59 53.3
2005 05 47 53•2
2005 06 69 53.7 26 54.8 80 56•0
2005 09 95 54•8 1 54.7
2005 11 84 52•3 99 51•2 8 52.1
2006 02 48 52•2
2006 03 15 54.0
2006 04 81 54.8
2006 05 34 53.6
2006 06 39 53.2
2006 07 29 53.1 19 53.1
2006 09 45 53•8 27 53.4 61 55.0
2006 28 54.4
2007 01 38 52.1 92 53•0 70 53•1
2007 04 48 51.9 35 51.8
2007 06 35 52.7
2007 07 42 51•4
2007 08 47 54•0
2007 09 84 54•9 87 54.4
2007 11 86 55.0
2007 12 15 53.3 57 54.4
2008 02 1 56.4
2008 03 37 57.0 69 54•1 51 53•1
2008 06 54 51.7 55 52.3
2008 08 48 53•1
2008 09 88 54.3
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
