1975 01 15 67.5 Link to Series in Level 2 Subscription Site
1975 02 86 651 Link to Series in Level 1 Subscription Site
1975 03 78 672 Link to Series in Level 0 Subscription Site
1975 04 48 658
1975 05 82 744
1975 06 63 701
1975 07 79 74.8
1975 08 47 79.7
1975 09 65 81.5
1975 10 88 82.2
1975 11 31 830
1975 12 94 89.8
1976 01 14 97.3
1976 02 43 935
1976 03 47 942
1976 04 34 938
1976 05 6 101.4
1976 06 35 119.9
1976 07 65 137.7
1976 08 36 1195
1976 09 41 123.0
1976 10 96 1266
1976 11 47 1310
1976 12 94 121.1
1977 01 43 1084
1977 02 81 121.4
1977 03 82 128.1
1977 04 27 1268
1977 05 63 120.9
1977 06 73 98.6
1977 07 82 974
1977 08 80 89.3
1977 09 78 815
1977 10 79 820
1977 11 85 80.5
1977 12 21 78.9
1978 01 86 84.2
1978 02 29 86.1
1978 03 55 92.7
1978 04 45 894
1978 05 14 95.2
1978 06 81 957
1978 07 78 94.1
1978 08 71 980
1978 09 11 1000
1978 10 17 1048
1978 11 69 105.4
1978 12 42 1062
1979 01 54 106.5
1979 02 42 1018
1979 03 64 97.3
1979 04 29 97.3
1979 05 42 1024
1979 06 88 108.7
1979 07 27 1023
1979 08 25 102.3
1979 09 2 103.7
1979 10 13 1042
1979 11 46 105.5
1979 12 49 1092
1980 01 83 1184
1980 02 98 134.8
1980 03 33 126.9
1980 04 45 133.5
1980 05 61 136.7
1980 06 49 1228
1980 07 26 133.7
1980 08 84 141.1
1980 09 36 1486
1980 10 98 1396
1980 11 89 1442
1980 12 58 147.9
1981 01 33 1426
1981 02 2 1341
1981 03 9 135.1
1981 04 87 137.4
1981 05 4 1289
1981 06 42 1295
1981 07 99 125.0
1981 08 15 114.9
1981 09 22 100.8
1981 10 25 103.6
1981 11 97 96.5
1981 12 11 91.2
1982 01 90 966
1982 02 83 942
1982 03 65 977
1982 04 70 102.3
1982 05 32 1059
1982 06 72 1001
1982 07 93 1097
1982 08 10 1027
1982 09 98 970
1982 10 74 97.9
1982 11 92 964
1982 12 75 99.3
1983 01 64 1000
1983 02 95 1025
1983 03 1 109.1
1983 04 36 1072
1983 05 31 1126
1983 06 68 115.8
1983 07 81 1159
1983 08 85 121.4
1983 09 23 120.1
1983 10 49 117.7
1983 11 23 122.5
1983 12 42 1229
1984 01 92 1146
1984 02 19 116.2
1984 03 37 1256
1984 04 52 1262
1984 05 12 1300
1984 06 85 1265
1984 07 63 1174
1984 08 83 1041
1984 09 83 1037
1984 10 79 999
1984 11 62 986
1984 12 29 997
1985 01 32 1008
1985 02 57 98.9
1985 03 23 99.0
1985 04 10 1053
1985 05 9 1006
1985 06 2 985
1985 07 59 99.8
1985 08 69 960
1985 09 89 94.2
1985 10 19 941
1985 11 8 93.5
1985 12 77 91.8
1986 01 72 968
1986 02 40 97.8
1986 03 32 102.3
1986 04 27 104.1
1986 05 84 1064
1986 06 23 108.4
1986 07 20 1091
1986 08 37 445
1986 09 75 515
1986 10 48 734
1986 11 84 750
1986 12 53 86.6
1987 01 21 94.5
1987 02 22 928
1987 03 62 89.3
1987 04 44 97.1
1987 05 22 107.9
1987 06 77 115.7
1987 07 17 1199
1987 08 3 1231
1987 09 4 1182
1987 10 70 108.1
1987 11 37 104.2
1987 12 50 993
1988 01 16 99.4
1988 02 82 956
1988 03 35 1007
1988 04 28 100.6
1988 05 34 100.7
1988 06 20 104.7
1988 07 49 963
1988 08 8 956
1988 09 59 863
1988 10 15 861
1988 11 41 89.7
1988 12 83 907
1989 01 16 92.6
1989 02 24 91.6
1989 03 0 953
1989 04 72 1026
1989 05 55 1059
1989 06 29 108.4
1989 07 38 1097
1989 08 19 115.2
1989 09 52 112.3
1989 10 36 115.4
1989 11 94 1138
1989 12 94 104.9
1990 01 7 103.4
1990 02 78 108.0
1990 03 30 1143
1990 04 91 118.6
1990 05 46 122.3
1990 06 10 1265
1990 07 34 130.4
1990 08 29 1260
1990 09 18 117.4
1990 10 14 117.2
1990 11 19 115.9
1990 12 51 1179
1991 01 60 116.1
1991 02 94 1276
1991 03 81 131.2
1991 04 87 1363
1991 05 1 141.3
1991 06 23 132.2
1991 07 78 121.1
1991 08 56 1074
1991 09 77 104.1
1991 10 75 96.9
1991 11 20 90.7
1991 12 51 900
1992 01 40 855
1992 02 86 835
1992 03 25 84.4
1992 04 68 889
1992 05 70 93.3
1992 06 15 961
1992 07 31 1022
1992 08 30 96.7
1992 09 70 938
1992 10 47 827
1992 11 7 83.3
1992 12 85 875
1993 01 69 898
1993 02 92 89.9
1993 03 42 948
1993 04 4 922
1993 05 20 939
1993 06 85 910
1993 07 53 914
1993 08 84 89.0
1993 09 1 900
1993 10 84 926
1993 11 81 893
1993 12 49 98.8
1994 01 17 107.9
1994 02 76 120.0
1994 03 92 1216
1994 04 45 1241
1994 05 96 129.9
1994 06 70 130.1
1994 07 76 114.8
1994 08 45 119.2
1994 09 90 1225
1994 10 0 111.4
1994 11 51 1208
1994 12 46 1333
1995 01 79 144.4
1995 02 26 150.2
1995 03 56 181.4
1995 04 69 176.2
1995 05 67 166.4
1995 06 34 179.9
1995 07 58 1644
1995 08 64 139.7
1995 09 81 1483
1995 10 33 1434
1995 11 48 1408
1995 12 0 1389
1996 01 76 137.0
1996 02 57 1360
1996 03 41 1330
1996 04 77 1435
1996 05 29 1382
1996 06 67 136.5
1996 07 80 128.8
1996 08 16 128.9
1996 09 44 1232
1996 10 47 120.3
1996 11 30 113.3
1996 12 64 1208
1997 01 51 1166
1997 02 7 1167
1997 03 81 122.5
1997 04 94 1147
1997 05 1 1155
1997 06 81 1168
1997 07 51 119.4
1997 08 3 1205
1997 09 75 1176
1997 10 30 116.0
1997 11 79 114.6
1997 12 14 1073
1998 01 75 1033
1998 02 39 108.0
1998 03 32 1101
1998 04 73 101.2
1998 05 29 108.0
1998 06 16 1187
1998 07 2 1218
1998 08 52 1166
1998 09 93 1194
1998 10 97 1140
1998 11 3 1123
1998 12 50 98.7
1999 01 43 94.4
1999 02 42 91.7
1999 03 78 974
1999 04 88 95.5
1999 05 83 949
1999 06 35 90.3
1999 07 91 80.0
1999 08 13 83.4
1999 09 42 807
1999 10 86 81.7
1999 11 35 80.3
1999 12 99 782
2000 01 74 85.0
2000 02 30 89.4
2000 03 24 99.2
2000 04 41 872
2000 05 57 95.6
2000 06 27 919
2000 07 1 877
2000 08 63 98.1
2000 09 94 100.7
2000 10 61 103.0
2000 11 31 102.8
2000 12 12 1018
2001 01 14 94.1
2001 02 42 934
2001 03 5 812
2001 04 59 720
2001 05 71 69.5
2001 06 5 633
2001 07 39 62.5
2001 08 3 591
2001 09 43 562
2001 10 10 47.5
2001 11 74 53.9
2001 12 65 54.3
2002 01 33 54.4
2002 02 41 55.9
2002 03 76 54.4
2002 04 93 53.4
2002 05 70 51.1
2002 06 8 57.2
2002 07 37 66.2
2002 08 58 660
2002 09 8 637
2002 10 46 651
2002 11 72 736
2002 12 59 77.5
2003 01 25 806
2003 02 16 85.8
2003 03 22 89.4
2003 04 18 89.8
2003 05 25 825
2003 06 0 836
2003 07 53 921
2003 08 81 850
2003 09 35 898
2003 10 10 1109
2003 11 57 1186
2003 12 21 106.6
2004 01 10 1138
2004 02 80 1001
2004 03 48 97.9
2004 04 36 88.4
2004 05 29 1017
2004 06 70 879
2004 07 69 743
2004 08 47 721
2004 09 94 805
2004 10 64 706
2004 11 86 70.7
2004 12 2 688
2005 01 34 721
2005 02 73 720
2005 03 88 82.6
2005 04 73 815
2005 05 3 85.9
2005 06 31 74.1
2005 07 93 784
2005 08 57 738
2005 09 79 80.4
2005 10 97 85.7
2005 11 41 80.8
2005 12 77 798
2006 01 66 81.0
2006 02 57 816
2006 03 99 84.0
2006 04 80 81.0
2006 05 93 780
2006 06 21 79.5
2006 07 57 785
2006 08 38 763
2006 09 11 788
2006 10 23 768
2006 11 32 793
2006 12 49 821
2007 01 2 82.8
2007 02 23 800
2007 03 63 79.0
2007 04 34 78.8
2007 05 67 746
2007 06 5 773
2007 07 19 77.5
2007 08 41 74.8
2007 09 35 866
2007 10 80 920
2007 11 88 95.0
2007 12 42 98.6
2008 01 60 1011
2008 02 82 103.1
2008 03 88 1008
2008 04 35 1035
2008 05 20 1008
2008 06 71 100.6
2008 07 60 1005
2008 08 42 99.0
2008 09 20 107.6
2008 10 32 1013
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."