1975 01 15 67.5 Link to Series in Level 2 Subscription Site 86 65•1 Link to Series in Level 1 Subscription Site 78 67•2 Link to Series in Level 0 Subscription Site 48 65•8
1975 05 82 74•4 63 70•1
1975 07 79 74.8
1975 08 47 79.7
1975 09 65 81.5
1975 10 88 82.2
1975 11 31 83•0
1975 12 94 89.8
1976 01 14 97.3
1976 02 43 93•5
1976 03 47 94•2 34 93•8
1976 05 6 101.4
1976 35 119.9
1976 65 137.7
1976 08 36 119•5
1976 09 41 123.0
1976 10 96 126•6
1976 11 47 131•0
1976 12 94 121.1 43 108•4 81 121.4
1977 03 82 128.1
1977 04 27 126•8
1977 05 63 120.9
1977 06 73 98.6 82 97•4
1977 08 80 89.3
1977 09 78 81•5
1977 10 79 82•0
1977 11 85 80.5
1977 21 78.9
1978 01 86 84.2
1978 02 29 86.1 55 92.7 45 89•4
1978 05 14 95.2
1978 06 81 95•7 78 94.1
1978 08 71 98•0
1978 09 11 100•0
1978 10 17 104•8
1978 11 69 105.4
1978 12 42 106•2 54 106.5
1979 02 42 101•8
1979 03 64 97.3
1979 04 29 97.3
1979 05 42 102•4 88 108.7 27 102•3
1979 08 25 102.3
1979 09 2 103.7
1979 10 13 104•2 46 105.5 49 109•2
1980 01 83 118•4
1980 02 98 134.8
1980 03 33 126.9 45 133.5
1980 05 61 136.7
1980 06 49 122•8 26 133.7
1980 08 84 141.1
1980 09 36 148•6 98 139•6
1980 11 89 144•2
1980 12 58 147.9
1981 01 33 142•6
1981 02 2 134•1 9 135.1 87 137.4
1981 05 4 128•9 42 129•5 99 125.0
1981 08 15 114.9
1981 09 22 100.8
1981 10 25 103.6 97 96.5
1981 12 11 91.2
1982 01 90 96•6
1982 02 83 94•2
1982 03 65 97•7
1982 04 70 102.3
1982 05 32 105•9 72 100•1
1982 07 93 109•7
1982 08 10 102•7
1982 09 98 97•0
1982 10 74 97.9
1982 11 92 96•4 75 99.3
1983 64 100•0
1983 02 95 102•5
1983 03 1 109.1 36 107•2
1983 05 31 112•6
1983 06 68 115.8
1983 07 81 115•9
1983 08 85 121.4
1983 09 23 120.1
1983 10 49 117.7
1983 11 23 122.5
1983 42 122•9
1984 01 92 114•6 19 116.2
1984 03 37 125•6
1984 04 52 126•2
1984 05 12 130•0
1984 06 85 126•5
1984 07 63 117•4
1984 08 83 104•1
1984 09 83 103•7
1984 10 79 99•9
1984 11 62 98•6
1984 12 29 99•7
1985 32 100•8
1985 02 57 98.9
1985 03 23 99.0
1985 04 10 105•3
1985 05 9 100•6
1985 06 2 98•5
1985 07 59 99.8
1985 08 69 96•0 89 94.2
1985 10 19 94•1 8 93.5
1985 12 77 91.8
1986 01 72 96•8
1986 02 40 97.8 32 102.3
1986 04 27 104.1
1986 05 84 106•4 23 108.4
1986 07 20 109•1
1986 08 37 44•5
1986 09 75 51•5
1986 48 73•4
1986 11 84 75•0
1986 12 53 86.6
1987 01 21 94.5
1987 02 22 92•8
1987 62 89.3
1987 04 44 97.1
1987 05 22 107.9
1987 06 77 115.7 17 119•9
1987 08 3 123•1
1987 09 4 118•2
1987 10 70 108.1 37 104.2 50 99•3
1988 01 16 99.4
1988 02 82 95•6 35 100•7 28 100.6
1988 05 34 100.7
1988 06 20 104.7
1988 07 49 96•3
1988 08 8 95•6
1988 59 86•3
1988 10 15 86•1 41 89.7
1988 83 90•7
1989 01 16 92.6
1989 02 24 91.6 0 95•3 72 102•6
1989 05 55 105•9 29 108.4
1989 07 38 109•7 19 115.2
1989 09 52 112.3
1989 10 36 115.4 94 113•8
1989 12 94 104.9
1990 01 7 103.4
1990 02 78 108.0
1990 03 30 114•3
1990 04 91 118.6
1990 05 46 122.3
1990 06 10 126•5 34 130.4
1990 08 29 126•0 18 117.4
1990 10 14 117.2
1990 11 19 115.9 51 117•9
1991 01 60 116.1
1991 02 94 127•6 81 131.2
1991 04 87 136•3
1991 1 141.3
1991 06 23 132.2
1991 07 78 121.1
1991 08 56 107•4
1991 09 77 104.1 75 96.9
1991 11 20 90.7
1991 12 51 90•0 40 85•5 86 83•5
1992 25 84.4
1992 68 88•9
1992 05 70 93.3 15 96•1
1992 07 31 102•2
1992 08 30 96.7
1992 09 70 93•8
1992 10 47 82•7
1992 11 7 83.3
1992 12 85 87•5
1993 01 69 89•8
1993 92 89.9
1993 03 42 94•8
1993 04 4 92•2
1993 05 20 93•9 85 91•0
1993 07 53 91•4 84 89.0 1 90•0 84 92•6 81 89•3
1993 12 49 98.8
1994 01 17 107.9
1994 76 120.0
1994 92 121•6
1994 04 45 124•1
1994 05 96 129.9
1994 06 70 130.1
1994 07 76 114.8
1994 08 45 119.2 90 122•5
1994 10 0 111.4
1994 11 51 120•8
1994 12 46 133•3
1995 01 79 144.4
1995 02 26 150.2
1995 03 56 181.4
1995 04 69 176.2
1995 05 67 166.4
1995 06 34 179.9
1995 58 164•4
1995 64 139.7
1995 09 81 148•3
1995 10 33 143•4
1995 11 48 140•8
1995 12 0 138•9
1996 01 76 137.0
1996 02 57 136•0
1996 03 41 133•0 77 143•5
1996 29 138•2
1996 06 67 136.5
1996 07 80 128.8 16 128.9
1996 09 44 123•2
1996 10 47 120.3
1996 11 30 113.3
1996 12 64 120•8
1997 01 51 116•6
1997 02 7 116•7 81 122.5 94 114•7
1997 05 1 115•5
1997 06 81 116•8
1997 07 51 119.4 3 120•5
1997 09 75 117•6
1997 10 30 116.0
1997 11 79 114.6
1997 12 14 107•3
1998 01 75 103•3
1998 02 39 108.0
1998 03 32 110•1
1998 04 73 101.2
1998 05 29 108.0
1998 06 16 118•7
1998 07 2 121•8
1998 08 52 116•6
1998 09 93 119•4 97 114•0
1998 11 3 112•3
1998 12 50 98.7
1999 01 43 94.4
1999 02 42 91.7
1999 03 78 97•4
1999 04 88 95.5
1999 05 83 94•9
1999 06 35 90.3
1999 07 91 80.0
1999 08 13 83.4
1999 09 42 80•7 86 81.7 35 80.3 99 78•2
2000 01 74 85.0 30 89.4
2000 03 24 99.2
2000 41 87•2
2000 05 57 95.6
2000 27 91•9
2000 07 1 87•7
2000 08 63 98.1 94 100.7
2000 10 61 103.0
2000 31 102.8
2000 12 12 101•8
2001 01 14 94.1 42 93•4
2001 03 5 81•2 59 72•0
2001 05 71 69.5
2001 06 5 63•3 39 62.5
2001 08 3 59•1 43 56•2
2001 10 10 47.5
2001 11 74 53.9
2001 12 65 54.3 33 54.4 41 55.9
2002 03 76 54.4
2002 04 93 53.4 70 51.1
2002 06 8 57.2 37 66.2
2002 08 58 66•0
2002 09 8 63•7
2002 10 46 65•1
2002 11 72 73•6
2002 12 59 77.5
2003 01 25 80•6
2003 02 16 85.8
2003 03 22 89.4
2003 04 18 89.8
2003 05 25 82•5 0 83•6
2003 07 53 92•1
2003 08 81 85•0
2003 09 35 89•8
2003 10 10 110•9
2003 11 57 118•6
2003 12 21 106.6
2004 01 10 113•8 80 100•1
2004 03 48 97.9
2004 04 36 88.4
2004 05 29 101•7
2004 06 70 87•9
2004 07 69 74•3
2004 08 47 72•1
2004 09 94 80•5
2004 10 64 70•6 86 70.7
2004 2 68•8
2005 01 34 72•1
2005 02 73 72•0
2005 03 88 82.6
2005 73 81•5
2005 05 3 85.9
2005 06 31 74.1
2005 07 93 78•4
2005 08 57 73•8
2005 79 80.4
2005 10 97 85.7
2005 11 41 80.8
2005 77 79•8
2006 01 66 81.0
2006 02 57 81•6
2006 03 99 84.0
2006 04 80 81.0
2006 05 93 78•0
2006 06 21 79.5
2006 07 57 78•5
2006 08 38 76•3
2006 09 11 78•8
2006 10 23 76•8
2006 11 32 79•3 49 82•1 2 82.8
2007 23 80•0
2007 63 79.0
2007 04 34 78.8 67 74•6
2007 06 5 77•3
2007 07 19 77.5
2007 41 74.8
2007 09 35 86•6
2007 10 80 92•0
2007 11 88 95.0
2007 12 42 98.6 60 101•1 82 103.1
2008 88 100•8
2008 04 35 103•5 20 100•8
2008 06 71 100.6 60 100•5
2008 08 42 99.0
2008 09 20 107.6 32 101•3
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
