1947 01 20 21.6 Link to Series in Level 2 Subscription Site
1947 02 11 218 Link to Series in Level 1 Subscription Site
1947 03 16 22.4 Link to Series in Level 0 Subscription Site
1947 04 95 248
1947 05 29 28.4
1947 06 5 25.3
1947 07 10 26.3
1947 08 60 26.6
1947 09 54 266
1947 10 48 25.9
1947 11 54 24.5
1947 12 75 23.0
1948 01 46 224
1948 02 20 23.2
1948 03 62 22.7
1948 04 82 215
1948 05 80 217
1948 06 29 21.9
1948 07 72 22.2
1948 08 51 23.1
1948 09 57 231
1948 10 7 229
1948 11 47 23.8
1948 12 76 234
1949 01 1 242
1949 02 10 256
1949 03 74 269
1949 04 77 29.3
1949 05 64 33.8
1949 06 19 351
1949 07 66 357
1949 08 97 357
1949 09 20 357
1949 10 42 36.4
1949 11 62 347
1949 12 5 258
1950 01 71 326
1950 02 9 36.8
1950 03 23 37.1
1950 04 96 33.9
1950 05 41 329
1950 06 78 33.1
1950 07 39 33.8
1950 08 89 340
1950 09 80 34.2
1950 10 31 34.2
1950 11 22 270
1950 12 28 273
1951 01 65 29.7
1951 02 73 32.3
1951 03 9 32.2
1951 04 81 324
1951 05 96 297
1951 06 37 27.3
1951 07 64 24.8
1951 08 44 235
1951 09 98 25.1
1951 10 79 25.1
1951 11 75 25.0
1951 12 36 24.7
1952 01 21 225
1952 02 81 22.5
1952 03 55 23.7
1952 04 0 237
1952 05 41 237
1952 06 49 25.8
1952 07 40 26.8
1952 08 5 275
1952 09 58 27.5
1952 10 15 275
1952 11 95 27.5
1952 12 46 247
1953 01 98 26.8
1953 02 36 292
1953 03 7 29.2
1953 04 42 292
1953 05 10 292
1953 06 93 29.2
1953 07 89 306
1953 08 38 30.6
1953 09 71 30.6
1953 10 94 30.6
1953 11 79 306
1953 12 1 28.2
1954 01 81 282
1954 02 69 25.8
1954 03 40 258
1954 04 27 27.2
1954 05 65 310
1954 06 75 317
1954 07 60 31.7
1954 08 34 317
1954 09 74 31.7
1954 10 94 31.7
1954 11 51 317
1954 12 67 317
1955 01 82 26.8
1955 02 33 268
1955 03 52 27.7
1955 04 94 28.4
1955 05 91 28.4
1955 06 23 28.4
1955 07 25 28.4
1955 08 11 294
1955 09 25 29.7
1955 10 21 297
1955 11 58 280
1955 12 35 29.7
1956 01 36 29.7
1956 02 8 31.7
1956 03 65 317
1956 04 12 317
1956 05 98 317
1956 06 91 323
1956 07 83 32.7
1956 08 10 327
1956 09 12 327
1956 10 3 32.7
1956 11 74 32.7
1956 12 24 284
1957 01 3 28.4
1957 02 98 29.7
1957 03 28 30.0
1957 04 72 277
1957 05 22 27.7
1957 06 61 277
1957 07 46 25.8
1957 08 31 271
1957 09 88 27.1
1957 10 92 27.1
1957 11 38 271
1957 12 81 26.1
1958 01 97 26.1
1958 02 73 28.5
1958 03 22 293
1958 04 22 31.2
1958 05 79 322
1958 06 16 338
1958 07 89 360
1958 08 26 36.7
1958 09 86 367
1958 10 55 36.7
1958 11 56 37.0
1958 12 89 364
1959 01 97 383
1959 02 49 37.0
1959 03 62 396
1959 04 36 402
1959 05 15 40.2
1959 06 84 40.2
1959 07 75 40.2
1959 08 12 40.2
1959 09 70 402
1959 10 69 401
1959 11 85 31.2
1959 12 90 312
1960 01 15 302
1960 02 40 327
1960 03 9 31.2
1960 04 67 31.2
1960 05 27 308
1960 06 55 31.8
1960 07 87 31.8
1960 08 66 315
1960 09 11 315
1960 10 0 315
1960 11 84 312
1960 12 34 358
1961 01 96 37.3
1961 02 84 382
1961 03 94 371
1961 04 43 357
1961 05 34 357
1961 06 42 36.4
1961 07 30 368
1961 08 91 364
1961 09 4 36.4
1961 10 34 36.4
1961 11 35 349
1961 12 98 330
1962 01 10 331
1962 02 44 33.8
1962 03 75 31.9
1962 04 14 30.3
1962 05 81 29.4
1962 06 83 294
1962 07 39 29.0
1962 08 10 29.0
1962 09 69 290
1962 10 86 291
1962 11 45 28.6
1962 12 84 27.6
1963 01 53 37.7
1963 02 11 37.7
1963 03 34 385
1963 04 57 396
1963 05 37 401
1963 06 44 41.3
1963 07 71 41.3
1963 08 77 42.2
1963 09 50 422
1963 10 94 42.5
1963 11 47 456
1963 12 16 477
1964 01 44 49.1
1964 02 96 495
1964 03 79 48.0
1964 04 72 478
1964 05 98 47.5
1964 06 11 475
1964 07 7 475
1964 08 66 47.5
1964 09 17 47.5
1964 10 22 474
1964 11 98 420
1964 12 47 38.6
1965 01 27 38.1
1965 02 40 378
1965 03 42 378
1965 04 86 363
1965 05 84 363
1965 06 99 363
1965 07 56 363
1965 08 80 360
1965 09 65 36.0
1965 10 59 363
1965 11 80 34.5
1965 12 52 316
1966 01 74 309
1966 02 5 32.0
1966 03 81 317
1966 04 49 325
1966 05 39 31.7
1966 06 47 317
1966 07 49 31.7
1966 08 44 321
1966 09 15 32.4
1966 10 19 32.6
1966 11 1 300
1966 12 33 28.6
1967 01 79 283
1967 02 81 285
1967 03 77 28.7
1967 04 39 286
1967 05 34 288
1967 06 18 29.6
1967 07 44 29.9
1967 08 9 301
1967 09 11 30.1
1967 10 39 30.5
1967 11 93 318
1967 12 16 321
1968 01 61 32.4
1968 02 80 33.0
1968 03 40 33.0
1968 04 56 33.3
1968 05 64 337
1968 06 0 33.8
1968 07 25 338
1968 08 52 33.9
1968 09 22 343
1968 10 85 350
1968 11 14 350
1968 12 52 339
1969 01 66 35.3
1969 02 42 35.8
1969 03 0 36.0
1969 04 27 355
1969 05 47 35.2
1969 06 9 354
1969 07 97 35.7
1969 08 74 36.0
1969 09 45 366
1969 10 43 365
1969 11 47 36.8
1969 12 17 36.7
1970 01 63 37.3
1970 02 31 380
1970 03 15 378
1970 04 2 380
1970 05 30 38.5
1970 06 81 384
1970 07 93 38.3
1970 08 1 38.3
1970 09 99 38.3
1970 10 29 38.5
1970 11 98 38.5
1970 12 13 371
1971 01 48 37.1
1971 02 34 37.9
1971 03 68 385
1971 04 58 398
1971 05 82 394
1971 06 81 407
1971 07 72 408
1971 08 85 41.0
1971 09 28 408
1971 10 80 40.7
1971 11 99 407
1971 12 65 41.3
1972 01 41 412
1972 02 66 411
1972 03 67 40.8
1972 04 96 40.8
1972 05 98 406
1972 06 98 40.7
1972 07 15 40.6
1972 08 0 408
1972 09 4 40.7
1972 10 61 41.7
1972 11 10 427
1972 12 25 43.7
1973 01 86 43.8
1973 02 65 436
1973 03 43 44.2
1973 04 42 44.8
1973 05 98 449
1973 06 45 448
1973 07 29 446
1973 08 49 44.5
1973 09 20 44.9
1973 10 60 470
1973 11 11 47.7
1973 12 68 48.6
1974 01 53 488
1974 02 96 49.3
1974 03 53 490
1974 04 47 49.3
1974 05 27 497
1974 06 61 50.6
1974 07 48 510
1974 08 58 522
1974 09 96 542
1974 10 91 54.2
1974 11 10 542
1974 12 97 544
1975 01 37 54.7
1975 02 46 54.5
1975 03 82 54.6
1975 04 88 54.5
1975 05 55 548
1975 06 10 544
1975 07 28 546
1975 08 77 55.1
1975 09 78 553
1975 10 92 551
1975 11 40 54.8
1975 12 38 544
1976 01 59 537
1976 02 29 541
1976 03 35 539
1976 04 66 537
1976 05 77 547
1976 06 79 55.4
1976 07 52 556
1976 08 84 56.1
1976 09 35 562
1976 10 28 57.0
1976 11 59 569
1976 12 40 56.9
1977 01 63 55.6
1977 02 84 599
1977 03 45 60.5
1977 04 6 61.1
1977 05 12 61.2
1977 06 84 61.7
1977 07 28 619
1977 08 79 62.9
1977 09 63 63.7
1977 10 86 64.6
1977 11 47 673
1977 12 81 68.8
1978 01 18 69.4
1978 02 75 70.6
1978 03 70 70.8
1978 04 60 71.0
1978 05 6 71.7
1978 06 62 721
1978 07 87 73.0
1978 08 88 731
1978 09 81 74.4
1978 10 80 74.4
1978 11 14 782
1978 12 62 79.4
1979 01 21 795
1979 02 91 79.9
1979 03 92 80.3
1979 04 5 81.1
1979 05 29 816
1979 06 77 81.6
1979 07 88 81.9
1979 08 63 82.3
1979 09 34 85.0
1979 10 50 85.9
1979 11 91 861
1979 12 9 86.4
1980 01 90 872
1980 02 44 87.0
1980 03 19 870
1980 04 41 873
1980 05 75 877
1980 06 19 880
1980 07 12 881
1980 08 80 87.5
1980 09 93 88.0
1980 10 59 88.1
1980 11 36 88.9
1980 12 73 88.7
1981 01 71 881
1981 02 74 93.7
1981 03 83 976
1981 04 94 97.2
1981 05 64 97.4
1981 06 99 96.9
1981 07 67 976
1981 08 39 98.9
1981 09 51 99.2
1981 10 95 991
1981 11 31 95.4
1981 12 31 96.4
1982 01 34 97.5
1982 02 44 100.1
1982 03 41 99.6
1982 04 16 99.7
1982 05 42 1003
1982 06 59 1003
1982 07 86 99.6
1982 08 68 100.2
1982 09 29 1002
1982 10 72 100.3
1982 11 84 1002
1982 12 82 102.2
1983 01 73 102.0
1983 02 44 101.6
1983 03 76 1010
1983 04 83 1012
1983 05 78 1011
1983 06 60 1017
1983 07 26 1017
1983 08 16 101.4
1983 09 72 101.6
1983 10 29 1026
1983 11 27 1018
1983 12 55 1019
1984 01 9 106.2
1984 02 86 110.4
1984 03 95 1119
1984 04 96 1122
1984 05 67 1140
1984 06 91 114.6
1984 07 69 1149
1984 08 62 1148
1984 09 50 114.7
1984 10 29 114.7
1984 11 17 1145
1984 12 99 1147
1985 01 86 115.3
1985 02 9 1185
1985 03 30 118.5
1985 04 81 1185
1985 05 29 1186
1985 06 67 1187
1985 07 23 1190
1985 08 4 1191
1985 09 58 118.4
1985 10 62 116.2
1985 11 38 1154
1985 12 91 113.5
1986 01 75 1126
1986 02 78 1123
1986 03 40 112.3
1986 04 89 1122
1986 05 10 112.2
1986 06 26 112.1
1986 07 20 112.4
1986 08 71 112.4
1986 09 15 112.9
1986 10 40 112.7
1986 11 95 112.9
1986 12 33 1158
1987 01 70 1161
1987 02 80 116.1
1987 03 6 116.1
1987 04 97 116.3
1987 05 78 118.7
1987 06 31 119.5
1987 07 18 119.8
1987 08 12 119.7
1987 09 67 1197
1987 10 3 1197
1987 11 23 1206
1987 12 49 1215
1988 01 91 124.2
1988 02 30 124.4
1988 03 36 125.3
1988 04 6 125.6
1988 05 29 1256
1988 06 72 1256
1988 07 99 125.8
1988 08 5 1260
1988 09 83 1263
1988 10 14 1262
1988 11 77 1263
1988 12 93 126.6
1989 01 83 1267
1989 02 66 124.9
1989 03 62 125.0
1989 04 42 1252
1989 05 83 1259
1989 06 62 126.5
1989 07 70 1266
1989 08 50 1267
1989 09 59 126.8
1989 10 62 127.1
1989 11 41 127.5
1989 12 38 127.5
1990 01 17 128.8
1990 02 51 1332
1990 03 42 133.9
1990 04 56 1341
1990 05 84 133.2
1990 06 39 134.1
1990 07 64 1345
1990 08 73 1357
1990 09 14 1352
1990 10 61 135.0
1990 11 23 129.8
1990 12 88 1299
1991 01 86 1302
1991 02 75 131.7
1991 03 59 130.9
1991 04 23 1309
1991 05 3 131.2
1991 06 68 1315
1991 07 39 131.5
1991 08 26 131.0
1991 09 94 1307
1991 10 48 1312
1991 11 53 1332
1991 12 68 1358
1992 01 11 137.7
1992 02 51 1405
1992 03 19 1407
1992 04 47 1408
1992 05 35 1408
1992 06 36 1403
1992 07 76 1392
1992 08 85 1389
1992 09 67 137.8
1992 10 89 1372
1992 11 91 134.2
1992 12 29 1324
1993 01 37 130.0
1993 02 18 1286
1993 03 54 125.6
1993 04 52 124.7
1993 05 99 1248
1993 06 59 1247
1993 07 83 1267
1993 08 50 1277
1993 09 30 1278
1993 10 71 127.4
1993 11 18 127.7
1993 12 47 1277
1994 01 34 127.5
1994 02 39 1276
1994 03 24 127.6
1994 04 89 127.9
1994 05 40 127.8
1994 06 73 1278
1994 07 93 1278
1994 08 49 1275
1994 09 1 1272
1994 10 8 1272
1994 11 41 1272
1994 12 24 1272
1995 01 96 1271
1995 02 3 1284
1995 03 9 129.4
1995 04 36 129.4
1995 05 29 129.6
1995 06 44 129.5
1995 07 63 1317
1995 08 32 1348
1995 09 27 135.2
1995 10 39 135.3
1995 11 94 137.1
1995 12 85 138.0
1996 01 44 138.6
1996 02 24 1387
1996 03 17 138.7
1996 04 92 1412
1996 05 60 141.5
1996 06 59 141.5
1996 07 75 141.5
1996 08 76 1415
1996 09 76 141.7
1996 10 28 1418
1996 11 33 1418
1996 12 83 1417
1997 01 23 141.7
1997 02 41 142.6
1997 03 81 142.2
1997 04 85 141.8
1997 05 53 141.3
1997 06 32 140.4
1997 07 37 140.7
1997 08 81 1406
1997 09 44 139.5
1997 10 63 1394
1997 11 41 1391
1997 12 92 138.7
1998 01 2 138.1
1998 02 16 137.9
1998 03 59 137.6
1998 04 66 1378
1998 05 53 137.9
1998 06 3 137.7
1998 07 82 1387
1998 08 74 1383
1998 09 51 1377
1998 10 58 137.7
1998 11 25 1405
1998 12 15 143.1
1999 01 76 143.2
1999 02 40 143.1
1999 03 31 144.5
1999 04 10 144.3
1999 05 30 144.2
1999 06 34 1439
1999 07 66 144.0
1999 08 6 1439
1999 09 42 1439
1999 10 51 1439
1999 11 19 144.3
1999 12 77 1445
2000 01 65 146.7
2000 02 24 146.6
2000 03 7 1466
2000 04 18 1462
2000 05 79 146.9
2000 06 15 146.8
2000 07 72 1454
2000 08 53 145.2
2000 09 86 145.4
2000 10 6 1448
2000 11 78 144.7
2000 12 29 1446
2001 01 15 146.7
2001 02 9 147.0
2001 03 18 1469
2001 04 18 1486
2001 05 20 149.9
2001 06 58 149.7
2001 07 7 1498
2001 08 17 149.7
2001 09 78 1498
2001 10 13 1494
2001 11 87 1493
2001 12 48 1495
2002 01 95 149.9
2002 02 58 148.9
2002 03 22 1493
2002 04 60 1493
2002 05 97 150.0
2002 06 4 1440
2002 07 5 1436
2002 08 23 143.6
2002 09 39 143.6
2002 10 84 1435
2002 11 51 1439
2002 12 36 143.9
2003 01 99 1440
2003 02 59 144.2
2003 03 1 144.4
2003 04 20 144.3
2003 05 81 1446
2003 06 14 144.5
2003 07 22 144.8
2003 08 23 1454
2003 09 13 1460
2003 10 58 145.8
2003 11 4 145.8
2003 12 17 144.7
2004 01 49 144.9
2004 02 27 1449
2004 03 63 144.2
2004 04 99 144.2
2004 05 67 144.2
2004 06 79 144.3
2004 07 41 1445
2004 08 92 1437
2004 09 71 1449
2004 10 0 145.2
2004 11 3 1495
2004 12 43 149.6
2005 01 89 1496
2005 02 99 1509
2005 03 40 1509
2005 04 25 150.9
2005 05 75 151.1
2005 06 11 153.0
2005 07 69 1531
2005 08 33 153.3
2005 09 7 153.3
2005 10 97 153.4
2005 11 30 1537
2005 12 91 1536
2006 01 88 1540
2006 02 40 1539
2006 03 89 1544
2006 04 46 1551
2006 05 48 155.4
2006 06 50 1561
2006 07 38 156.4
2006 08 71 156.9
2006 09 40 1569
2006 10 63 161.2
2006 11 93 1640
2006 12 62 1643
2007 01 42 1730
2007 02 37 1731
2007 03 94 1745
2007 04 41 175.8
2007 05 59 175.9
2007 06 59 1776
2007 07 7 177.5
2007 08 57 178.1
2007 09 17 1801
2007 10 37 183.3
2007 11 24 183.7
2007 12 81 183.9
2008 01 71 182.5
2008 02 6 1832
2008 03 60 183.1
2008 04 11 1831
2008 05 0 187.9
2008 06 26 1873
2008 07 57 1869
2008 08 68 187.8
2008 09 7 1935
2008 10 82 191.3
Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."