1947 01 20 21.6 Link to Series in Level 2 Subscription Site 11 21•8 Link to Series in Level 1 Subscription Site 16 22.4 Link to Series in Level 0 Subscription Site 95 24•8
1947 05 29 28.4
1947 06 5 25.3 10 26.3 60 26.6
1947 09 54 26•6
1947 10 48 25.9 54 24.5
1947 12 75 23.0
1948 46 22•4
1948 02 20 23.2 62 22.7
1948 82 21•5
1948 05 80 21•7 29 21.9
1948 07 72 22.2
1948 08 51 23.1 57 23•1
1948 10 7 22•9
1948 11 47 23.8 76 23•4 1 24•2
1949 02 10 25•6
1949 03 74 26•9
1949 04 77 29.3
1949 05 64 33.8
1949 06 19 35•1
1949 07 66 35•7 97 35•7
1949 09 20 35•7
1949 10 42 36.4
1949 11 62 34•7
1949 5 25•8
1950 01 71 32•6
1950 02 9 36.8
1950 03 23 37.1
1950 04 96 33.9
1950 41 32•9
1950 06 78 33.1
1950 07 39 33.8
1950 89 34•0
1950 09 80 34.2
1950 31 34.2
1950 11 22 27•0
1950 12 28 27•3
1951 01 65 29.7
1951 02 73 32.3
1951 03 9 32.2
1951 04 81 32•4
1951 05 96 29•7
1951 06 37 27.3
1951 07 64 24.8
1951 08 44 23•5
1951 09 98 25.1
1951 10 79 25.1
1951 11 75 25.0
1951 12 36 24.7
1952 01 21 22•5
1952 02 81 22.5
1952 03 55 23.7
1952 04 0 23•7
1952 05 41 23•7
1952 06 49 25.8
1952 07 40 26.8
1952 08 5 27•5 58 27.5
1952 10 15 27•5
1952 11 95 27.5
1952 12 46 24•7 98 26.8
1953 02 36 29•2
1953 03 7 29.2
1953 04 42 29•2 10 29•2
1953 06 93 29.2
1953 07 89 30•6
1953 08 38 30.6
1953 09 71 30.6
1953 10 94 30.6
1953 79 30•6
1953 12 1 28.2
1954 01 81 28•2 69 25.8 40 25•8
1954 04 27 27.2
1954 05 65 31•0
1954 06 75 31•7
1954 07 60 31.7
1954 08 34 31•7
1954 09 74 31.7
1954 10 94 31.7 51 31•7
1954 12 67 31•7
1955 01 82 26.8
1955 02 33 26•8
1955 03 52 27.7 94 28.4 91 28.4
1955 06 23 28.4
1955 07 25 28.4 11 29•4
1955 09 25 29.7 21 29•7
1955 11 58 28•0
1955 12 35 29.7
1956 01 36 29.7
1956 02 8 31.7
1956 03 65 31•7
1956 04 12 31•7
1956 05 98 31•7
1956 06 91 32•3
1956 07 83 32.7
1956 08 10 32•7
1956 09 12 32•7 3 32.7
1956 74 32.7
1956 12 24 28•4
1957 01 3 28.4 98 29.7
1957 03 28 30.0 72 27•7
1957 05 22 27.7
1957 06 61 27•7
1957 07 46 25.8 31 27•1
1957 09 88 27.1 92 27.1
1957 11 38 27•1
1957 12 81 26.1
1958 01 97 26.1
1958 02 73 28.5 22 29•3
1958 04 22 31.2
1958 05 79 32•2
1958 06 16 33•8
1958 07 89 36•0
1958 08 26 36.7
1958 09 86 36•7 55 36.7
1958 11 56 37.0 89 36•4
1959 97 38•3
1959 02 49 37.0
1959 03 62 39•6
1959 04 36 40•2
1959 05 15 40.2
1959 06 84 40.2 75 40.2
1959 08 12 40.2 70 40•2
1959 10 69 40•1
1959 11 85 31.2
1959 12 90 31•2
1960 01 15 30•2
1960 02 40 32•7
1960 03 9 31.2 67 31.2
1960 05 27 30•8
1960 06 55 31.8
1960 87 31.8
1960 08 66 31•5
1960 09 11 31•5
1960 0 31•5
1960 11 84 31•2
1960 34 35•8
1961 01 96 37.3
1961 02 84 38•2
1961 03 94 37•1 43 35•7
1961 05 34 35•7 42 36.4
1961 07 30 36•8 91 36•4
1961 09 4 36.4
1961 10 34 36.4
1961 35 34•9
1961 98 33•0
1962 01 10 33•1
1962 44 33.8
1962 03 75 31.9
1962 04 14 30.3
1962 05 81 29.4
1962 06 83 29•4
1962 07 39 29.0
1962 08 10 29.0
1962 09 69 29•0 86 29•1
1962 11 45 28.6
1962 12 84 27.6
1963 01 53 37.7
1963 02 11 37.7
1963 03 34 38•5
1963 57 39•6
1963 05 37 40•1
1963 06 44 41.3
1963 07 71 41.3
1963 08 77 42.2
1963 09 50 42•2 94 42.5
1963 11 47 45•6 16 47•7
1964 01 44 49.1
1964 02 96 49•5
1964 03 79 48.0
1964 04 72 47•8
1964 05 98 47.5
1964 06 11 47•5
1964 07 7 47•5
1964 08 66 47.5
1964 09 17 47.5
1964 22 47•4
1964 11 98 42•0 47 38.6 27 38.1
1965 02 40 37•8
1965 03 42 37•8 86 36•3
1965 05 84 36•3 99 36•3
1965 07 56 36•3
1965 08 80 36•0
1965 09 65 36.0
1965 10 59 36•3
1965 11 80 34.5 52 31•6
1966 01 74 30•9
1966 02 5 32.0
1966 03 81 31•7
1966 04 49 32•5
1966 05 39 31.7
1966 06 47 31•7
1966 07 49 31.7
1966 08 44 32•1
1966 09 15 32.4
1966 10 19 32.6
1966 11 1 30•0
1966 12 33 28.6
1967 01 79 28•3
1967 02 81 28•5 77 28.7
1967 04 39 28•6
1967 05 34 28•8
1967 06 18 29.6
1967 07 44 29.9
1967 08 9 30•1
1967 09 11 30.1
1967 39 30.5
1967 11 93 31•8
1967 12 16 32•1
1968 01 61 32.4
1968 02 80 33.0
1968 40 33.0
1968 04 56 33.3
1968 05 64 33•7
1968 0 33.8
1968 25 33•8
1968 08 52 33.9
1968 09 22 34•3 85 35•0
1968 11 14 35•0
1968 52 33•9
1969 01 66 35.3
1969 02 42 35.8 0 36.0 27 35•5
1969 05 47 35.2
1969 06 9 35•4
1969 07 97 35.7
1969 08 74 36.0
1969 09 45 36•6
1969 10 43 36•5
1969 11 47 36.8
1969 12 17 36.7
1970 01 63 37.3
1970 02 31 38•0 15 37•8 2 38•0 30 38.5 81 38•4 93 38.3
1970 08 1 38.3 99 38.3
1970 10 29 38.5 98 38.5
1970 13 37•1
1971 01 48 37.1 34 37.9
1971 03 68 38•5
1971 04 58 39•8
1971 05 82 39•4 81 40•7
1971 07 72 40•8
1971 08 85 41.0
1971 09 28 40•8
1971 10 80 40.7
1971 99 40•7
1971 12 65 41.3
1972 01 41 41•2
1972 02 66 41•1
1972 03 67 40.8 96 40.8 98 40•6
1972 06 98 40.7
1972 07 15 40.6
1972 0 40•8
1972 09 4 40.7
1972 10 61 41.7
1972 11 10 42•7
1972 12 25 43.7
1973 01 86 43.8
1973 02 65 43•6
1973 03 43 44.2
1973 04 42 44.8
1973 05 98 44•9
1973 06 45 44•8
1973 07 29 44•6
1973 08 49 44.5 20 44.9
1973 10 60 47•0
1973 11 11 47.7
1973 12 68 48.6
1974 01 53 48•8 96 49.3
1974 03 53 49•0
1974 04 47 49.3
1974 05 27 49•7
1974 06 61 50.6
1974 07 48 51•0
1974 58 52•2
1974 09 96 54•2
1974 10 91 54.2
1974 11 10 54•2
1974 12 97 54•4
1975 01 37 54.7
1975 02 46 54.5
1975 03 82 54.6
1975 04 88 54.5
1975 05 55 54•8
1975 06 10 54•4 28 54•6
1975 08 77 55.1
1975 09 78 55•3
1975 10 92 55•1 40 54.8
1975 12 38 54•4
1976 01 59 53•7
1976 02 29 54•1 35 53•9
1976 04 66 53•7 77 54•7 79 55.4
1976 07 52 55•6
1976 08 84 56.1 35 56•2
1976 10 28 57.0
1976 11 59 56•9
1976 12 40 56.9
1977 01 63 55.6
1977 02 84 59•9
1977 03 45 60.5
1977 04 6 61.1 12 61.2
1977 06 84 61.7
1977 07 28 61•9 79 62.9
1977 09 63 63.7
1977 10 86 64.6
1977 11 47 67•3
1977 12 81 68.8
1978 01 18 69.4
1978 02 75 70.6
1978 03 70 70.8
1978 04 60 71.0
1978 05 6 71.7 62 72•1
1978 07 87 73.0
1978 88 73•1
1978 09 81 74.4
1978 10 80 74.4
1978 11 14 78•2
1978 12 62 79.4
1979 01 21 79•5
1979 91 79.9
1979 03 92 80.3
1979 04 5 81.1
1979 05 29 81•6
1979 06 77 81.6 88 81.9
1979 08 63 82.3 34 85.0
1979 10 50 85.9
1979 11 91 86•1
1979 12 9 86.4
1980 01 90 87•2 44 87.0
1980 03 19 87•0
1980 04 41 87•3
1980 05 75 87•7 19 88•0
1980 07 12 88•1
1980 08 80 87.5
1980 09 93 88.0
1980 59 88.1
1980 11 36 88.9
1980 12 73 88.7
1981 01 71 88•1
1981 02 74 93.7
1981 03 83 97•6 94 97.2
1981 05 64 97.4
1981 06 99 96.9
1981 07 67 97•6
1981 08 39 98.9
1981 09 51 99.2 95 99•1
1981 11 31 95.4 31 96.4 34 97.5
1982 02 44 100.1 41 99.6
1982 16 99.7
1982 42 100•3
1982 59 100•3
1982 07 86 99.6
1982 08 68 100.2
1982 29 100•2
1982 10 72 100.3
1982 11 84 100•2
1982 12 82 102.2
1983 01 73 102.0
1983 02 44 101.6
1983 03 76 101•0
1983 04 83 101•2
1983 78 101•1
1983 60 101•7
1983 07 26 101•7 16 101.4
1983 72 101.6
1983 10 29 102•6 27 101•8
1983 12 55 101•9
1984 9 106.2
1984 02 86 110.4
1984 03 95 111•9
1984 04 96 112•2 67 114•0
1984 06 91 114.6
1984 07 69 114•9
1984 08 62 114•8
1984 09 50 114.7
1984 10 29 114.7
1984 11 17 114•5
1984 12 99 114•7
1985 01 86 115.3 9 118•5
1985 03 30 118.5 81 118•5
1985 05 29 118•6 67 118•7
1985 07 23 119•0
1985 08 4 119•1 58 118.4
1985 10 62 116.2 38 115•4
1985 12 91 113.5
1986 01 75 112•6
1986 02 78 112•3
1986 03 40 112.3
1986 04 89 112•2
1986 05 10 112.2
1986 06 26 112.1
1986 07 20 112.4
1986 08 71 112.4 15 112.9
1986 10 40 112.7
1986 11 95 112.9
1986 12 33 115•8
1987 70 116•1
1987 02 80 116.1
1987 03 6 116.1 97 116.3 78 118.7
1987 06 31 119.5
1987 07 18 119.8
1987 08 12 119.7
1987 09 67 119•7
1987 10 3 119•7
1987 11 23 120•6
1987 12 49 121•5
1988 01 91 124.2
1988 02 30 124.4
1988 03 36 125.3
1988 04 6 125.6
1988 05 29 125•6
1988 06 72 125•6
1988 07 99 125.8 5 126•0
1988 09 83 126•3
1988 10 14 126•2 77 126•3 93 126.6
1989 01 83 126•7
1989 66 124.9
1989 03 62 125.0
1989 04 42 125•2
1989 83 125•9
1989 06 62 126.5
1989 07 70 126•6
1989 08 50 126•7
1989 09 59 126.8 62 127.1
1989 11 41 127.5
1989 12 38 127.5
1990 01 17 128.8 51 133•2
1990 03 42 133.9 56 134•1
1990 05 84 133.2
1990 06 39 134.1
1990 07 64 134•5
1990 08 73 135•7
1990 09 14 135•2 61 135.0
1990 11 23 129.8
1990 12 88 129•9
1991 01 86 130•2
1991 02 75 131.7
1991 03 59 130.9
1991 04 23 130•9
1991 05 3 131.2
1991 06 68 131•5
1991 07 39 131.5
1991 08 26 131.0
1991 09 94 130•7
1991 10 48 131•2
1991 11 53 133•2
1991 12 68 135•8
1992 01 11 137.7
1992 02 51 140•5
1992 19 140•7
1992 04 47 140•8 35 140•8
1992 06 36 140•3 76 139•2
1992 08 85 138•9
1992 67 137.8
1992 10 89 137•2
1992 11 91 134.2
1992 29 132•4
1993 01 37 130.0
1993 02 18 128•6
1993 03 54 125.6
1993 04 52 124.7 99 124•8
1993 59 124•7
1993 07 83 126•7
1993 08 50 127•7
1993 09 30 127•8
1993 10 71 127.4
1993 11 18 127.7 47 127•7
1994 01 34 127.5
1994 39 127•6
1994 03 24 127.6
1994 04 89 127.9
1994 05 40 127.8
1994 06 73 127•8
1994 07 93 127•8 49 127•5
1994 09 1 127•2
1994 10 8 127•2
1994 11 41 127•2
1994 12 24 127•2
1995 01 96 127•1
1995 02 3 128•4 9 129.4
1995 04 36 129.4
1995 05 29 129.6
1995 06 44 129.5
1995 63 131•7
1995 08 32 134•8 27 135.2
1995 39 135.3
1995 11 94 137.1
1995 12 85 138.0
1996 01 44 138.6 24 138•7
1996 03 17 138.7
1996 04 92 141•2
1996 05 60 141.5
1996 06 59 141.5
1996 07 75 141.5
1996 08 76 141•5
1996 09 76 141.7
1996 10 28 141•8
1996 11 33 141•8
1996 12 83 141•7
1997 01 23 141.7
1997 02 41 142.6 81 142.2 85 141.8
1997 05 53 141.3
1997 06 32 140.4
1997 37 140.7
1997 08 81 140•6 44 139.5
1997 10 63 139•4
1997 11 41 139•1 92 138.7
1998 01 2 138.1
1998 02 16 137.9
1998 03 59 137.6 66 137•8
1998 05 53 137.9
1998 06 3 137.7 82 138•7
1998 08 74 138•3
1998 09 51 137•7
1998 10 58 137.7 25 140•5
1998 15 143.1
1999 01 76 143.2 40 143.1
1999 03 31 144.5
1999 04 10 144.3
1999 05 30 144.2
1999 06 34 143•9
1999 07 66 144.0
1999 08 6 143•9
1999 09 42 143•9
1999 10 51 143•9
1999 11 19 144.3
1999 12 77 144•5
2000 01 65 146.7
2000 02 24 146.6 7 146•6
2000 04 18 146•2
2000 05 79 146.9
2000 06 15 146.8 72 145•4 53 145.2
2000 09 86 145.4 6 144•8
2000 11 78 144.7 29 144•6
2001 01 15 146.7
2001 02 9 147.0
2001 03 18 146•9
2001 18 148•6
2001 20 149.9
2001 06 58 149.7 7 149•8 17 149.7
2001 09 78 149•8
2001 10 13 149•4
2001 11 87 149•3
2001 12 48 149•5
2002 01 95 149.9
2002 02 58 148.9
2002 03 22 149•3 60 149•3
2002 05 97 150.0
2002 06 4 144•0
2002 07 5 143•6
2002 08 23 143.6
2002 09 39 143.6
2002 10 84 143•5
2002 11 51 143•9 36 143.9
2003 01 99 144•0 59 144.2 1 144.4
2003 04 20 144.3
2003 05 81 144•6
2003 06 14 144.5
2003 07 22 144.8
2003 08 23 145•4
2003 13 146•0
2003 10 58 145.8
2003 11 4 145.8 17 144.7
2004 01 49 144.9
2004 27 144•9
2004 03 63 144.2
2004 04 99 144.2
2004 05 67 144.2
2004 79 144.3
2004 07 41 144•5 92 143•7 71 144•9
2004 10 0 145.2
2004 11 3 149•5
2004 12 43 149.6
2005 01 89 149•6
2005 02 99 150•9 40 150•9 25 150.9 75 151.1
2005 06 11 153.0
2005 07 69 153•1
2005 08 33 153.3 7 153.3
2005 97 153.4
2005 11 30 153•7
2005 12 91 153•6
2006 01 88 154•0
2006 02 40 153•9 89 154•4
2006 04 46 155•1 48 155.4
2006 06 50 156•1 38 156.4
2006 08 71 156.9 40 156•9
2006 10 63 161.2
2006 11 93 164•0 62 164•3
2007 01 42 173•0 37 173•1
2007 03 94 174•5 41 175.8
2007 05 59 175.9
2007 06 59 177•6
2007 07 7 177.5 57 178.1
2007 09 17 180•1
2007 10 37 183.3
2007 11 24 183.7
2007 12 81 183.9
2008 01 71 182.5
2008 6 183•2
2008 03 60 183.1
2008 04 11 183•1
2008 05 0 187.9
2008 06 26 187•3 57 186•9
2008 08 68 187.8 7 193•5 82 191.3
Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
