1981 12 37 1025 Link to Series in Level 2 Subscription Site
1982 01 24 1026 Link to Series in Level 1 Subscription Site
1982 02 78 1014 Link to Series in Level 0 Subscription Site
1982 03 13 995
1982 04 70 1003
1982 05 88 1005
1982 06 12 1005
1982 08 14 98.9
1982 09 50 991
1982 10 31 99.2
1982 11 27 989
1982 12 95 98.5
1983 01 29 98.6
1983 02 36 99.0
1983 03 38 99.2
1983 04 0 101.0
1983 05 81 101.5
1983 06 8 102.7
1983 07 82 1034
1983 09 99 132.1
1983 10 7 131.0
1983 11 81 128.2
1983 12 21 120.6
1984 01 84 121.6
1984 02 32 121.1
1984 03 9 1220
1984 04 44 1264
1984 05 76 1355
1984 06 6 1448
1984 07 76 142.0
1984 08 64 135.4
1984 09 19 134.1
1984 10 6 130.1
1984 11 87 1286
1984 12 18 1268
1985 01 81 125.3
1985 02 31 1254
1985 03 74 128.8
1985 04 70 1291
1985 05 57 1336
1985 06 6 1328
1985 07 94 1308
1985 08 7 125.3
1985 09 67 118.6
1985 10 83 1153
1985 11 28 1142
1985 12 42 113.5
1986 01 53 1134
1986 02 36 1098
1986 03 84 108.7
1986 04 13 106.0
1986 05 86 105.8
1986 06 66 105.1
1986 07 93 104.9
1986 08 83 104.3
1986 09 59 101.2
1986 10 98 1004
1986 11 10 99.7
1986 12 40 1000
1987 01 92 102.1
1987 02 83 1025
1987 03 19 1028
1987 04 97 1031
1987 05 29 103.6
1987 06 96 103.8
1987 07 26 1040
1987 08 91 1038
1987 09 38 1050
1987 10 37 1053
1987 11 62 1061
1987 12 86 1110
1988 01 14 112.5
1988 02 33 112.4
1988 03 84 115.6
1988 04 69 116.5
1988 05 77 1170
1988 06 32 1184
1988 07 73 1214
1988 08 54 125.6
1988 09 70 1244
1988 10 11 1230
1988 11 37 1216
1988 12 78 119.7
1989 01 63 118.5
1989 02 71 1173
1989 03 95 1183
1989 04 63 118.1
1989 05 33 120.2
1989 06 81 1189
1989 07 26 1189
1989 08 44 1173
1989 09 6 1180
1989 10 46 116.9
1989 11 41 118.9
1989 12 37 1192
1990 01 79 120.7
1990 02 78 121.0
1990 03 2 123.7
1990 04 85 120.3
1990 05 74 1350
1990 06 83 1361
1990 07 92 134.0
1990 08 54 1357
1990 09 37 1327
1990 10 88 124.9
1990 11 21 1201
1990 12 33 1216
1991 01 41 1176
1991 02 46 1200
1991 03 25 1245
1991 04 40 121.3
1991 05 84 116.8
1991 06 37 113.7
1991 07 62 109.0
1991 08 15 1168
1991 09 87 1173
1991 10 63 1146
1991 11 18 1113
1991 12 25 114.4
1992 01 98 1106
1992 02 54 111.6
1992 03 2 1168
1992 04 60 113.9
1992 05 89 116.3
1992 06 62 118.6
1992 07 50 114.4
1992 08 36 1081
1992 09 58 1100
1992 10 67 1114
1992 11 20 113.6
1992 12 95 1198
1993 01 26 1204
1993 02 71 1151
1993 03 98 1158
1993 04 2 119.6
1993 05 42 1181
1993 06 4 1168
1993 07 94 130.9
1993 08 49 1282
1993 09 76 1261
1993 10 18 1255
1993 11 42 1281
1993 12 51 1429
1994 01 27 148.3
1994 02 93 148.1
1994 03 2 1460
1994 04 50 1442
1994 05 17 146.5
1994 06 32 143.6
1994 07 58 134.6
1994 08 11 1297
1994 09 93 135.7
1994 10 63 1370
1994 11 21 149.7
1994 12 25 1497
1995 01 27 155.2
1995 02 40 151.8
1995 03 26 149.2
1995 04 9 148.7
1995 05 17 145.4
1995 06 41 144.0
1995 07 31 147.1
1995 08 4 1463
1995 09 84 1465
1995 10 71 1459
1995 11 23 146.2
1995 12 75 1439
1996 01 77 143.4
1996 02 56 140.6
1996 03 9 1404
1996 04 13 141.7
1996 05 67 150.8
1996 06 52 1462
1996 07 27 1441
1996 08 36 141.5
1996 09 51 144.0
1996 10 36 1379
1996 11 34 1346
1996 12 82 1351
1997 01 52 1342
1997 02 12 1350
1997 03 16 134.8
1997 04 20 134.1
1997 05 18 134.6
1997 06 9 1323
1997 07 83 1295
1997 08 39 1285
1997 09 20 130.4
1997 10 79 1375
1997 11 69 140.5
1997 12 56 1378
1998 01 55 1369
1998 02 2 1401
1998 03 35 139.5
1998 04 11 143.5
1998 05 47 1487
1998 06 81 141.3
1998 07 64 1386
1998 08 71 1339
1998 09 42 137.3
1998 10 45 1370
1998 11 67 1375
1998 12 27 135.3
1999 01 12 133.6
1999 02 47 127.5
1999 03 79 1200
1999 04 94 120.3
1999 05 55 1204
1999 06 65 1167
1999 07 59 1110
1999 08 14 1146
1999 09 93 1182
1999 10 4 1138
1999 11 92 1121
1999 12 53 1097
2000 01 73 109.6
2000 02 91 1105
2000 03 87 111.1
2000 04 2 115.2
2000 05 68 1143
2000 06 80 109.8
2000 07 81 107.5
2000 08 76 1051
2000 09 74 109.8
2000 10 50 107.7
2000 11 31 1066
2000 12 17 105.4
2001 01 15 105.3
2001 02 4 105.1
2001 03 24 1089
2001 04 91 1079
2001 05 37 1070
2001 06 70 107.8
2001 07 68 1109
2001 08 89 1197
2001 09 12 1123
2001 10 3 106.7
2001 11 99 1094
2001 12 26 112.0
2002 01 39 111.0
2002 02 81 1071
2002 03 76 1094
2002 04 45 1098
2002 05 38 112.4
2002 06 6 1191
2002 07 85 119.9
2002 08 10 125.5
2002 09 58 1275
2002 10 9 1261
2002 11 34 134.5
2002 12 13 133.1
2003 01 71 133.7
2003 02 42 1325
2003 03 59 1310
2003 04 70 1365
2003 05 73 1408
2003 06 83 1419
2003 07 20 141.3
2003 08 22 1357
2003 09 88 1380
2003 10 37 156.0
2003 11 0 154.1
2003 12 35 161.7
2004 03 62 176.5
2004 04 32 184.8
2004 05 11 182.4
2004 06 0 1847
2004 07 68 1753
2004 08 21 1820
2004 09 87 176.8
2004 10 33 1734
2004 11 3 171.5
2004 12 82 1641
2005 01 86 1605
2005 02 74 1554
2005 03 89 1574
2005 04 21 1604
2005 05 96 1581
2005 06 91 157.4
2005 07 74 153.4
2005 08 64 1584
2005 09 24 167.5
2005 10 74 1690
2005 11 29 167.0
2005 12 65 1614
2006 01 6 166.4
2006 02 38 1711
2006 03 52 169.0
2006 04 3 181.9
2006 05 1 1714
2006 06 26 1707
2006 07 66 169.3
2006 08 82 173.7
2006 09 95 176.5
2006 10 3 174.9
2006 11 18 1734
2006 12 29 178.0
2007 01 97 180.1
2007 02 60 180.3
2007 03 79 1938
2007 04 0 192.8
2007 05 42 196.3
2007 06 13 2000
2007 07 47 2057
2007 08 71 2122
2007 09 89 2136
2007 10 3 2209
2007 11 45 2286
2007 12 46 2492
2008 01 24 256.2
2008 02 96 2619
2008 03 19 2754
2008 04 54 286.0
2008 05 56 3244
2008 06 83 3240
2008 07 42 342.9
2008 08 49 3454
2008 09 20 3247
2008 10 80 311.0
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."