1981 12 37 102•5 Link to Series in Level 2 Subscription Site 24 102•6 Link to Series in Level 1 Subscription Site 78 101•4Link to Series in Level 0 Subscription Site 13 99•5 70 100•3
1982 88 100•5
1982 06 12 100•5
1982 14 98.9
1982 09 50 99•1
1982 10 31 99.2
1982 27 98•9
1982 12 95 98.5
1983 01 29 98.6 36 99.0
1983 03 38 99.2
1983 04 0 101.0
1983 05 81 101.5
1983 06 8 102.7
1983 07 82 103•4
1983 09 99 132.1 7 131.0
1983 81 128.2
1983 12 21 120.6 84 121.6
1984 02 32 121.1
1984 03 9 122•0
1984 04 44 126•4 76 135•5
1984 06 6 144•8
1984 07 76 142.0
1984 08 64 135.4 19 134.1
1984 10 6 130.1
1984 11 87 128•6
1984 12 18 126•8
1985 01 81 125.3
1985 02 31 125•4
1985 03 74 128.8
1985 04 70 129•1
1985 05 57 133•6 6 132•8
1985 07 94 130•8
1985 08 7 125.3 67 118.6 83 115•3 28 114•2
1985 12 42 113.5
1986 53 113•4
1986 02 36 109•8
1986 84 108.7
1986 04 13 106.0 86 105.8
1986 06 66 105.1 93 104.9
1986 08 83 104.3
1986 09 59 101.2 98 100•4
1986 11 10 99.7 40 100•0
1987 01 92 102.1
1987 02 83 102•5
1987 03 19 102•8
1987 04 97 103•1
1987 05 29 103.6 96 103.8
1987 26 104•0
1987 91 103•8
1987 09 38 105•0
1987 10 37 105•3
1987 11 62 106•1
1987 86 111•0
1988 01 14 112.5
1988 02 33 112.4 84 115.6
1988 69 116.5
1988 05 77 117•0
1988 06 32 118•4
1988 07 73 121•4
1988 08 54 125.6
1988 09 70 124•4
1988 11 123•0
1988 11 37 121•6
1988 12 78 119.7
1989 01 63 118.5
1989 02 71 117•3
1989 03 95 118•3
1989 04 63 118.1 33 120.2
1989 81 118•9
1989 07 26 118•9
1989 08 44 117•3
1989 09 6 118•0
1989 10 46 116.9
1989 11 41 118.9
1989 12 37 119•2 79 120.7 78 121.0
1990 03 2 123.7 85 120.3
1990 05 74 135•0
1990 06 83 136•1
1990 07 92 134.0 54 135•7
1990 09 37 132•7 88 124.9
1990 11 21 120•1
1990 12 33 121•6 41 117•6 46 120•0
1991 25 124•5
1991 04 40 121.3
1991 05 84 116.8
1991 06 37 113.7 62 109.0 15 116•8 87 117•3
1991 10 63 114•6
1991 11 18 111•3
1991 12 25 114.4
1992 01 98 110•6
1992 02 54 111.6
1992 03 2 116•8
1992 04 60 113.9 89 116.3 62 118.6 50 114.4
1992 08 36 108•1 58 110•0
1992 10 67 111•4 20 113.6
1992 12 95 119•8
1993 01 26 120•4 71 115•1
1993 03 98 115•8
1993 04 2 119.6
1993 05 42 118•1
1993 06 4 116•8
1993 94 130.9
1993 08 49 128•2
1993 09 76 126•1
1993 10 18 125•5
1993 11 42 128•1
1993 12 51 142•9
1994 01 27 148.3 93 148.1
1994 03 2 146•0
1994 50 144•2
1994 05 17 146.5 32 143.6
1994 07 58 134.6 11 129•7
1994 09 93 135.7
1994 10 63 137•0 21 149.7
1994 12 25 149•7 27 155.2 40 151.8
1995 03 26 149.2
1995 04 9 148.7
1995 17 145.4
1995 06 41 144.0
1995 07 31 147.1
1995 08 4 146•3
1995 09 84 146•5
1995 10 71 145•9 23 146.2
1995 12 75 143•9
1996 01 77 143.4
1996 02 56 140.6
1996 03 9 140•4
1996 04 13 141.7
1996 67 150.8
1996 06 52 146•2
1996 07 27 144•1
1996 08 36 141.5
1996 09 51 144.0
1996 10 36 137•9
1996 11 34 134•6
1996 12 82 135•1
1997 01 52 134•2
1997 02 12 135•0
1997 03 16 134.8
1997 04 20 134.1
1997 05 18 134.6
1997 06 9 132•3
1997 07 83 129•5
1997 08 39 128•5
1997 09 20 130.4
1997 10 79 137•5
1997 11 69 140.5
1997 56 137•8
1998 01 55 136•9
1998 02 2 140•1
1998 03 35 139.5
1998 04 11 143.5
1998 05 47 148•7
1998 06 81 141.3
1998 07 64 138•6
1998 08 71 133•9
1998 09 42 137.3
1998 10 45 137•0
1998 11 67 137•5
1998 12 27 135.3 12 133.6
1999 02 47 127.5
1999 03 79 120•0 94 120.3
1999 05 55 120•4
1999 06 65 116•7
1999 07 59 111•0
1999 08 14 114•6
1999 09 93 118•2
1999 10 4 113•8
1999 11 92 112•1 53 109•7
2000 01 73 109.6
2000 02 91 110•5 87 111.1 2 115.2
2000 05 68 114•3
2000 06 80 109.8
2000 07 81 107.5
2000 76 105•1
2000 09 74 109.8
2000 10 50 107.7
2000 11 31 106•6
2000 12 17 105.4
2001 01 15 105.3
2001 02 4 105.1
2001 03 24 108•9
2001 04 91 107•9
2001 05 37 107•0
2001 06 70 107.8
2001 07 68 110•9
2001 08 89 119•7
2001 12 112•3
2001 10 3 106.7
2001 11 99 109•4
2001 12 26 112.0 39 111.0
2002 02 81 107•1
2002 03 76 109•4 45 109•8
2002 05 38 112.4
2002 06 6 119•1
2002 85 119.9
2002 10 125.5
2002 09 58 127•5 9 126•1
2002 34 134.5
2002 12 13 133.1
2003 71 133.7
2003 02 42 132•5
2003 03 59 131•0
2003 04 70 136•5 73 140•8
2003 06 83 141•9
2003 07 20 141.3
2003 08 22 135•7 88 138•0
2003 10 37 156.0
2003 11 0 154.1
2003 12 35 161.7
2004 03 62 176.5
2004 04 32 184.8
2004 05 11 182.4
2004 06 0 184•7 68 175•3
2004 08 21 182•0
2004 09 87 176.8
2004 10 33 173•4
2004 11 3 171.5
2004 12 82 164•1
2005 01 86 160•5
2005 74 155•4
2005 89 157•4
2005 04 21 160•4
2005 05 96 158•1
2005 06 91 157.4
2005 07 74 153.4
2005 08 64 158•4
2005 24 167.5
2005 74 169•0
2005 11 29 167.0 65 161•4
2006 6 166.4
2006 38 171•1
2006 52 169.0
2006 04 3 181.9
2006 05 1 171•4
2006 06 26 170•7
2006 07 66 169.3
2006 08 82 173.7
2006 09 95 176.5 3 174.9
2006 11 18 173•4 29 178.0
2007 01 97 180.1
2007 02 60 180.3
2007 03 79 193•8
2007 04 0 192.8
2007 05 42 196.3
2007 06 13 200•0 47 205•7 71 212•2
2007 09 89 213•6 3 220•9 45 228•6
2007 12 46 249•2
2008 01 24 256.2
2008 02 96 261•9
2008 03 19 275•4
2008 04 54 286.0
2008 05 56 324•4 83 324•0
2008 07 42 342.9
2008 08 49 345•4 20 324•7
2008 80 311.0
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
