1974 21 49.5 Link to Series in Level 2 Subscription Site 5 50•1Link to Series in Level 1 Subscription Site 30 51•5Link to Series in Level 0 Subscription Site 84 52.7
1974 05 83 54.3
1974 06 42 55•4
1974 07 80 57•1 46 59•9
1974 68 60•0
1974 10 33 60.9 88 61•7 62 61•6
1975 01 26 61.7 61 61•6
1975 03 65 61.2
1975 04 78 61•5 32 61.3
1975 06 32 61.2
1975 07 50 61.5
1975 08 62 61•9 87 61.9
1975 77 62.3
1975 11 7 62.3 8 62•4 17 62•9
1976 02 54 63•1 22 63•5
1976 04 35 63•9
1976 05 71 64•2
1976 06 43 64•7
1976 07 8 65.2
1976 08 88 65•3
1976 09 24 65.8
1976 10 52 65.8
1976 4 65•9
1976 36 66•2
1977 01 78 66•5
1977 02 12 66.9
1977 03 73 67•5
1977 04 73 68•2
1977 05 58 68.6
1977 06 81 68•5
1977 07 1 68•7 18 68.8 14 69•2 38 69.2 3 69.5
1977 12 15 69.7
1978 01 22 70•3
1978 02 92 71•0
1978 03 16 71•6
1978 04 33 72.3
1978 05 81 72.8
1978 73 73.2
1978 07 3 73.5
1978 08 67 74•1 17 74.6
1978 10 39 75.4 52 75•9
1978 12 35 76.2 82 77•2
1979 02 71 78•1
1979 03 76 79•0 83 80•3
1979 05 49 80•8 76 81.1 12 82•3
1979 08 78 82.8
1979 09 20 83•6
1979 10 85 84.7 23 85.0 15 85•7
1980 01 19 87•7 55 89•2
1980 98 89.5
1980 04 13 89•8
1980 05 98 90.2
1980 06 67 90•7 50 91•4
1980 08 16 92.4
1980 09 31 92.7
1980 10 29 93•7 15 94.1
1980 12 94 94•7
1981 20 95•8
1981 02 72 96•1
1981 03 58 96•6
1981 04 41 97•7
1981 05 89 98.0
1981 06 52 98•3
1981 07 66 98.9
1981 08 75 99•4
1981 09 88 99.4
1981 51 99.5
1981 11 51 99•3
1981 41 99.4
1982 01 94 99.8
1982 02 76 100•1
1982 03 52 100.0
1982 04 8 100•2
1982 05 6 100•4
1982 06 59 100.1 32 100.0
1982 08 71 99.8
1982 09 51 100•0 56 99.9 79 99.8 47 99.8
1983 01 77 100.0 48 100.7
1983 03 4 100•6 82 101•0 62 101.2
1983 06 43 101.4
1983 07 48 101•8
1983 08 45 102•1 4 102.6 72 102.7
1983 11 71 102.8
1983 12 29 103.1
1984 31 103.5
1984 02 91 103•8
1984 03 62 104•4
1984 04 54 104.8
1984 05 91 104.9
1984 06 83 104•9
1984 07 35 104.9
1984 64 104.9
1984 09 60 104.8
1984 10 95 104.7
1984 11 54 104•8
1984 28 104•7
1985 01 97 104.7
1985 02 58 104.7 27 104.7
1985 04 90 104•8
1985 05 59 104•9
1985 06 63 104.9
1985 07 65 104•8
1985 08 97 104•6
1985 09 27 104.5
1985 46 104.5
1985 11 83 104•4
1985 12 45 104.5
1986 01 80 104.5
1986 02 65 104.4
1986 03 23 104•4 57 104•4
1986 05 22 104.4 7 104•3
1986 50 104.4
1986 08 80 104•5
1986 09 82 104•7
1986 10 79 104•7
1986 11 55 104•7
1986 12 87 104•7
1987 12 105.1
1987 02 19 105•4
1987 03 55 105.6
1987 04 74 106•1
1987 92 106•7
1987 06 84 107.1
1987 07 91 107.4
1987 08 63 107.7 25 108.3 60 109.1
1987 11 28 109•5
1987 12 3 110•1 39 111.2
1988 02 57 111.4 58 112.1
1988 65 113.0
1988 05 88 113.6 9 114•4
1988 07 96 115•5
1988 08 47 115.7
1988 09 51 116•3
1988 10 76 116•8
1988 11 84 117.3
1988 12 71 117•8
1989 01 31 118•9
1989 02 43 119.1
1989 03 87 119•6
1989 04 84 119•9
1989 56 120.0
1989 06 19 119•7
1989 07 97 119•6
1989 58 119.3
1989 09 80 119.5 40 119•6
1989 11 30 119•5 91 119.2
1990 01 81 119•5 66 119.4
1990 03 26 119.7 5 120.1 64 120•4
1990 06 80 120.2 52 120•3
1990 08 47 120.4
1990 09 56 120•9
1990 10 93 121•4
1990 11 99 121.5
1990 12 89 121•4
1991 01 11 121.6
1991 02 39 121.5
1991 03 82 121•2
1991 04 29 121•0
1991 05 8 120•8
1991 06 79 120.7
1991 07 44 120.5
1991 08 89 120.3
1991 09 50 120.4
1991 10 96 120.4
1991 11 48 120•4
1991 12 17 120.4 66 120.4
1992 02 2 120•7
1992 88 121.0
1992 04 84 121.1 8 121•3
1992 06 30 121•4
1992 07 78 121•4
1992 08 88 121.5
1992 09 57 121•7
1992 10 40 121•5
1992 11 61 121•5
1992 12 51 121•7
1993 01 14 122•2
1993 17 122•7
1993 03 1 123•0
1993 04 20 123.3
1993 05 9 123•0
1993 71 122.9
1993 07 89 123•1 68 123•2
1993 09 96 123•3 37 123•4
1993 11 43 123•6
1993 91 123•9
1994 01 52 124•3
1994 02 74 124.4 2 124.7
1994 04 13 124•9 81 125.2
1994 06 68 125.6
1994 07 34 125•9
1994 08 80 126.5 12 127•5
1994 10 27 128.2
1994 11 28 129.1 65 129.7
1995 01 98 131.4
1995 02 87 132•5
1995 03 1 133.1
1995 04 65 133.8 19 134•1
1995 06 7 134•3
1995 07 94 134.7
1995 08 2 134.9
1995 09 76 134.9
1995 72 134•8
1995 11 73 134.6 23 134•4
1996 01 99 134•1
1996 02 93 133•7 28 133•5
1996 04 1 133•3
1996 05 41 133•8
1996 06 3 133•8
1996 07 77 133.5
1996 08 33 133.6
1996 09 82 133.9
1996 10 62 133.5
1996 11 60 133.2 42 133•4 23 133.5
1997 02 56 133•6
1997 03 43 133•8
1997 04 74 133.8 95 133•9
1997 06 94 133•7
1997 16 133•7
1997 08 1 133•7
1997 09 50 133.8
1997 10 11 133.5 97 133.8
1997 12 22 133•7
1998 01 67 133.3
1998 02 66 133•2
1998 03 26 133.1
1998 58 133.0
1998 05 49 132•9 45 132.5
1998 07 68 132•5 57 132.4
1998 09 25 132•0 57 131•5
1998 11 16 131.4
1998 90 131•1
1999 01 49 130.9
1999 02 36 130.6
1999 03 85 130.6
1999 04 56 130.7 98 131.1 43 131.5 16 131.9
1999 08 76 132.3
1999 09 77 132•5
1999 63 132•9
1999 11 75 133.0
1999 12 97 133.0
2000 14 133.5
2000 02 4 133.9
2000 03 54 134•5
2000 93 135.1
2000 63 135•3
2000 06 3 135•5
2000 07 67 135.7
2000 08 59 135•3
2000 09 1 135.4
2000 10 18 135.4
2000 11 57 135•2
2000 19 135•4
2001 01 33 135.7
2001 02 35 135•9
2001 03 88 136.0
2001 04 20 135•9
2001 87 136.0
2001 06 63 135•9
2001 07 53 135.3
2001 08 34 134.9
2001 09 17 134•8 37 134•2
2001 11 67 133.8
2001 12 58 133.4
2002 01 1 133•3
2002 02 17 133•3
2002 03 71 133.8
2002 04 14 134•0
2002 05 42 134.0 87 134•4
2002 07 32 134.8 51 135.0
2002 09 69 135•3 57 135.4
2002 11 40 135.5
2002 12 39 135•5
2003 01 37 136•1
2003 02 63 137.1
2003 03 11 137•6
2003 04 77 137.3
2003 05 22 137•5 63 137.6
2003 07 86 137.4
2003 08 86 137.5
2003 09 29 138•0
2003 10 43 138.5
2003 11 32 138•8 14 139.0
2004 01 86 139.8
2004 02 12 141•1
2004 39 142•4
2004 04 33 144•4 47 145•7
2004 5 146.0
2004 07 23 146.4
2004 08 40 147.5
2004 09 89 148.5
2004 10 82 149.0
2004 11 26 149•4
2004 12 58 149•9 18 151.1
2005 02 28 151.8 12 152.5
2005 04 34 152•6
2005 05 61 152.4 52 152.2
2005 07 75 152.3 41 152•2
2005 09 72 153•6
2005 10 90 155.7
2005 11 28 156.3
2005 12 74 156.8
2006 01 29 158.3
2006 02 0 158.7
2006 15 159.4
2006 04 57 160.3
2006 05 36 162.0 68 162•9
2006 99 163•8
2006 38 164.4
2006 09 21 164•3
2006 10 4 164.2
2006 11 73 163•7
2006 12 87 163.9
2007 37 164•1
2007 02 41 164.4
2007 03 53 165•2
2007 04 3 166.7
2007 05 65 167.6 41 168•1
2007 07 78 168•8
2007 08 7 168.1
2007 09 6 168.2
2007 10 87 168.9
2007 11 17 170.2 48 170.4
2008 01 89 172.3
2008 02 90 173•7
2008 03 59 176•0
2008 04 97 178•4 68 181.4 85 183.9
2008 07 20 187.3
2008 08 52 190•1
2008 09 22 189.4
2008 30 185•7
Click here to find out what subscriber services Economagic offers.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
