1956 09 81 108.27 Link to Series in Level 2 Subscription Site 37 110•36 Link to Series in Level 1 Subscription Site 34 115•40 Link to Series in Level 0 Subscription Site 56 111•72
1957 01 10 112•31
1957 02 8 110•47
1957 03 61 109•19
1957 04 11 108.64
1957 05 81 107.17
1957 06 52 107.58
1957 07 63 107.77
1957 08 40 106•26
1957 09 44 103.58
1957 10 52 104.29
1957 11 55 107.05
1957 86 102•87
1958 01 74 103•00 13 105.94
1958 03 73 103•67
1958 04 20 101.93
1958 05 71 103.34
1958 06 67 102•96 81 103•26
1958 08 35 101•98
1958 09 61 101.24
1958 10 72 102•49 66 102•17
1958 12 50 100•95 94 99•89
1959 02 8 102.35
1959 03 41 101•65
1959 9 102•81
1959 05 46 102•10
1959 06 83 101•69
1959 07 45 102•14 82 101.88
1959 09 18 100.89
1959 10 28 103•32 40 101.98
1959 62 101.43
1960 33 101.15
1960 02 99 99•84
1960 03 14 102.17 70 101•30
1960 05 44 100.39
1960 06 78 99.06
1960 07 80 99.05
1960 08 48 98.30
1960 09 24 98•33
1960 10 72 98.71 75 97.24 66 97•00
1961 01 76 100.12
1961 02 13 103•39
1961 03 64 100•99
1961 04 18 103.83
1961 05 23 104.46
1961 06 57 104•92 33 105•23 24 104•77
1961 09 17 102•71
1961 10 86 102•47
1961 11 95 102•44
1961 12 28 102•68
1962 01 33 101.83
1962 6 101•80
1962 03 89 103.33
1962 04 97 102•70 70 100.76
1962 49 100•17
1962 07 77 99.87
1962 08 28 99•64 56 99.52
1962 10 72 100.58
1962 11 48 101•74
1962 39 102.70
1963 01 39 105.66
1963 02 56 105•74
1963 03 13 104•25
1963 04 73 106.13
1963 96 107•05
1963 06 9 105•59
1963 07 11 102.16
1963 08 1 101•96
1963 09 26 107•46
1963 10 61 111.64 5 108•37 16 109•49
1964 01 56 107•41
1964 02 69 106.80
1964 03 83 106•76 38 104•37
1964 05 35 101.81
1964 06 15 102•15
1964 07 58 102.26 10 103•19 40 105•83
1964 10 6 107•64
1964 11 66 107•95 2 103.73
1965 01 69 104.85
1965 02 73 103.45
1965 03 73 103.07 8 103•33 49 99.80
1965 06 72 99•26 64 100.43
1965 08 47 99•95
1965 09 30 102•14
1965 10 87 101.31
1965 11 54 103•15
1965 12 64 105•37
1966 01 88 107.48
1966 02 22 108.17
1966 03 80 106.86
1966 04 26 107.25
1966 05 23 105.48
1966 06 10 108.82
1966 07 5 110•52
1966 08 29 107•91
1966 09 60 105.17
1966 8 102.97
1966 11 17 104•40
1966 12 92 103.53
1967 01 49 102.70 96 101.70 28 100.80
1967 04 58 101•10 67 104•80
1967 06 82 100•80
1967 07 77 100.90
1967 08 97 99•20
1967 13 100•00
1967 10 98 99.50
1967 11 27 99.50
1967 12 3 99.60
1968 01 13 100•40
1968 02 0 100•90
1968 65 100.50
1968 04 95 99.70 17 98.50
1968 69 97•10
1968 07 4 95•80
1968 08 18 96.80
1968 09 1 96.90
1968 10 12 99•70
1968 82 100.70
1968 12 40 100.80 65 101•40
1969 02 62 102.00
1969 03 63 101•60
1969 04 56 102•60 34 102•90
1969 06 73 102•30
1969 07 33 101•20
1969 08 84 101•90
1969 09 59 103.10 29 104•50
1969 11 7 103.70
1969 12 70 103•90 15 103.90
1970 02 36 103.10 21 101•10 81 102•60 3 99•90
1970 06 26 101.90
1970 07 39 101•20 12 105•40 48 105•00
1970 10 54 105.20
1970 11 48 104.30
1970 12 83 102.50
1971 01 0 103•50
1971 02 3 101•80
1971 62 102.10
1971 04 37 101•10 35 101•60 79 102.00 18 101•00 44 99.40
1971 09 53 96.80
1971 10 15 99•30
1971 11 79 100.10
1971 12 97 103•40
1972 01 79 105.90
1972 02 66 104.90
1972 03 33 106.60
1972 04 17 107.50
1972 05 65 107•30
1972 06 15 109.00
1972 07 94 110.00
1972 08 46 118•80
1972 09 84 121.90
1972 10 67 121•30 98 125•70
1972 12 54 135.90
1973 01 39 137•90
1973 02 55 151•30 9 144.50 36 151•30 53 170.10
1973 06 35 177.00
1973 07 14 210•10 10 196•50 78 194•30
1973 10 89 185•70
1973 11 28 191.30
1973 12 21 200•60
1974 01 89 216.80 24 225.90
1974 03 86 208.90
1974 04 37 204•60
1974 05 86 190.90
1974 06 70 197•60
1974 07 53 229.10
1974 08 53 213.40
1974 95 226•80
1974 86 224.30
1974 11 16 219.70
1974 12 88 203.90
1975 01 66 190•30
1975 02 52 175.90 89 192.20 87 186.10
1975 05 74 182.20
1975 06 75 185•00 8 203.20 17 213•80 20 210.40 86 196.90
1975 11 37 192•40 74 191.00
1976 01 30 194•00
1976 02 43 199•40
1976 03 64 195.30 77 200•10
1976 05 52 208.60 27 219•30
1976 07 2 208•90 69 205•40
1976 09 64 199•20
1976 10 45 200.10
1976 11 88 199.40
1976 12 20 204•70
1977 01 66 213.90
1977 02 28 220.00
1977 03 86 222•20
1977 04 24 228•00
1977 05 82 221•20 32 209•60
1977 07 83 192.90 0 187•60
1977 09 63 191.60
1977 10 41 194.70
1977 11 92 197.10 92 200.30
1978 01 85 201•30
1978 02 59 202•20 51 216•30
1978 04 69 214.40
1978 05 47 223.40
1978 06 20 211•60
1978 07 24 210•60
1978 08 27 215•30
1978 09 76 223.20
1978 10 78 235•80 97 230.10
1978 12 82 227.60
1979 01 22 235•10
1979 02 17 243.60
1979 03 78 238•20
1979 04 93 244.10 85 243•70
1979 06 39 255•30 83 247.30
1979 08 28 264•30
1979 09 34 275.10
1979 10 95 267•80
1979 11 57 277•40
1979 12 56 281.50
1980 01 81 289•60
1980 02 63 288.40
1980 03 91 258.00
1980 04 49 258•10 80 270•10 79 286•40
1980 07 0 302•30
1980 08 3 308•40
1980 09 10 319.40
1980 10 2 327.10
1980 11 27 334.80
1980 12 41 308.50 74 300•10 17 296.70
1981 03 36 298.40
1981 04 11 289.10
1981 05 1 287•50
1981 06 34 263•90 19 279.30
1981 08 84 269.40 44 268•60
1981 10 88 268•90 92 262.20 58 254•90
1982 01 82 267.20
1982 02 38 256•50
1982 03 95 250•10
1982 04 55 253.10 18 244•90
1982 06 69 239•30 96 233•70
1982 08 23 235.40 81 227•90 91 229.90
1982 84 235.70
1982 12 33 234.00 24 242•70
1983 02 39 232.10
1983 03 76 242•10
1983 04 83 246•70
1983 05 25 249.70
1983 06 72 246.20
1983 07 13 259.90
1983 08 95 278•70
1983 09 89 273.50 75 264.60
1983 11 61 273•90
1983 12 17 277•60
1984 01 44 273•60 59 272.50
1984 11 283.00
1984 04 21 275•10
1984 05 43 280.10
1984 06 57 271•00
1984 07 79 249.40 3 257.10
1984 09 65 251•40
1984 10 29 254•80 6 253•80
1984 87 244•20
1985 01 13 247.10
1985 02 61 238.20
1985 03 58 245.10 19 239.90
1985 05 16 233•50 62 226.50 25 220•90
1985 08 72 219•70 28 223.20
1985 10 67 225.80 25 227•55
1985 12 43 229.37
1986 26 219.72
1986 02 35 210•27 98 209•27
1986 04 55 213.52
1986 05 15 204•53
1986 06 51 201•57
1986 07 10 200.05
1986 08 54 207.14
1986 09 23 210•92
1986 10 26 211•32
1986 11 52 210•68
1986 12 13 209.07
1987 3 212•55
1987 02 93 205•38
1987 03 40 208.70
1987 04 29 221•74
1987 05 34 224.87
1987 06 13 225.87
1987 07 15 225•86
1987 08 24 222•98 20 223•83
1987 10 71 223•42
1987 11 44 234•55
1987 12 46 232.53 89 230.35
1988 02 75 225•72 16 232•99
1988 04 67 233•73 94 248.39
1988 06 62 265•07
1988 07 48 246.19
1988 08 84 246.18
1988 09 14 238.75
1988 10 90 243.93
1988 11 82 244•93 19 251.83
1989 01 53 242•39
1989 02 45 243.24
1989 03 83 242.06
1989 04 21 237•97 38 229•35 35 234.42 42 221.15
1989 08 60 225•48
1989 09 25 226.82
1989 10 97 225.68
1989 11 75 228•82
1989 12 34 229•93
1990 01 90 229•90 90 234•59
1990 03 24 238•16
1990 66 245.81
1990 05 38 241.52
1990 06 98 236.89
1990 07 53 235•00 3 233•71
1990 09 97 239.17
1990 10 31 229.81 55 223•76
1990 12 16 222•64 21 214.12
1991 02 24 215•55
1991 03 45 218.47
1991 04 4 216.18
1991 05 88 215•43
1991 06 38 208•44
1991 07 65 214•10
1991 08 89 211.76 1 215•56
1991 10 55 218.19
1991 11 80 213•30
1991 12 17 208•08
1992 90 211•22
1992 02 87 209.58
1992 03 81 209•77
1992 04 62 204•81
1992 05 7 207.97 69 209.26
1992 07 84 203.11
1992 08 20 200.99
1992 09 32 200.36
1992 10 59 199.87
1992 11 31 203•13
1992 12 13 202•76 67 199•45 42 202•91
1993 87 212•49
1993 04 89 210•89
1993 05 42 208•69
1993 06 30 207.12
1993 07 43 219•26
1993 08 21 217•19
1993 09 9 216•12 55 218.39
1993 11 16 217.99
1993 12 5 226.31
1994 48 225.55
1994 02 78 227•55
1994 46 227.67
1994 64 225•04
1994 05 61 235•45
1994 06 84 230.39
1994 07 0 233.65
1994 08 44 231.88 78 229.85 82 233.30 68 229•23
1994 12 19 236•64
1995 01 52 232.78
1995 02 8 234•25
1995 03 67 232.94
1995 04 85 235•30 60 232•72
1995 06 20 233•38 37 233•23 65 239•97
1995 09 8 241.73
1995 10 5 242•22 44 241.84
1995 12 6 243.18
1996 01 23 247.53
1996 02 71 248•77
1996 03 80 251.40 81 256.09
1996 59 254•07
1996 06 53 248.67
1996 07 61 241.99
1996 08 86 249.46
1996 09 94 245•63
1996 10 11 237•83
1996 11 27 243.36
1996 12 43 239•61
1997 01 33 238•99
1997 30 242.41
1997 03 44 245•17
1997 04 1 248.29
1997 05 2 250•96
1997 06 19 239.42
1997 07 5 242.75
1997 08 31 241•98 57 243•06
1997 10 14 240•04
1997 11 23 235•92 31 229•14
1998 01 75 234.28
1998 02 75 227.65
1998 03 42 228•88
1998 04 22 223.99
1998 05 60 215.90
1998 06 84 214.63
1998 07 26 206•00 53 195•68
1998 09 41 203.30
1998 10 54 203.28 66 195.42
1998 12 95 191•22
1999 01 70 189.74 18 182•95
1999 79 191•83
1999 46 192.38
1999 05 27 186.72
1999 06 36 191•54
1999 07 6 190.36 28 199•35 15 205.19
1999 10 93 201.52 13 204•07 88 205.14
2000 01 63 210.46 99 208•78
2000 03 90 214•37
2000 04 98 211.03
2000 05 24 222•27
2000 06 89 223•93
2000 07 54 218•61 57 227•41
2000 09 76 226.57
2000 10 21 219•28 45 229.79
2000 12 85 227•83
2001 24 224•12
2001 02 82 221.78
2001 03 31 210•26
2001 04 30 214.50
2001 05 95 209•00
2001 06 80 205.56
2001 07 1 202.70
2001 08 65 199•63
2001 09 43 190.49
2001 10 51 185.66
2001 11 72 192•66
2001 12 87 190.61
2002 46 187.29
2002 02 54 192.33
2002 84 204•92
2002 04 18 201.16
2002 05 9 204•20
2002 75 209.29
2002 07 5 210.97
2002 08 5 219.20
2002 09 60 226•53
2002 10 22 228•91
2002 11 24 230.64
2002 12 21 234•52
2003 01 52 248.45
2003 02 31 247•25
2003 03 58 232•15
2003 04 62 232•53
2003 05 63 235•55
2003 06 61 233.78
2003 07 48 234.21
2003 08 52 243•70
2003 09 98 243.66
2003 10 97 247•58
2003 11 60 248•44
2003 12 37 255•29 85 262•57 49 274•73
2004 03 84 283.77
2004 04 90 272.54
2004 05 76 277•25
2004 06 52 265•94
2004 07 38 267•78
2004 08 8 276•50
2004 09 52 284.98
2004 10 65 283•70
2004 11 61 290•94
2004 12 13 283.90
2005 01 15 284.75 73 305.00 20 313•57
2005 04 52 303.74
2005 05 93 300.83
2005 06 87 306.91
2005 07 7 315.24
2005 08 98 318•99
2005 09 41 333•33
2005 40 326•68
2005 11 36 332.49
2005 12 48 347•89
2006 01 37 363.30
2006 02 93 353.27
2006 03 49 361.91
2006 25 379•53
2006 05 84 379•80
2006 06 29 385•63 12 391.49
2006 08 74 390.95
2006 09 11 370•10 60 383•92
2006 11 16 408•79 70 394•89
2007 01 72 394•37
2007 02 20 410.64
2007 03 78 407•45
2007 9 403•54
2007 05 44 407.58
2007 06 68 410•36
2007 07 37 424•52
2007 08 13 413.49 31 447•56
2007 10 90 454.29
2007 11 60 451•26 29 476•08 63 503.27 94 565.65 38 516.38
2008 04 31 536•23
2008 05 92 541•30
2008 06 17 595.98
2008 07 88 548•86
2008 08 14 516•47
Don't want to see advertisements? Click here to see how.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
