Reuters/Jefferies-CRB Index; copyrighted by Bridge Commodity Research Bureau

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1956 092108.27          Link to Series in Level 2 Subscription Site
 1956 103110.36          Link to Series in Level 1 Subscription Site
 1956 114115.40          Link to Series in Level 0 Subscription Site
 1956 129111.72
 1957 01 4112.31
 1957 02 4110.47
 1957 03 3109.19
 1957 04 1108.64
 1957 05 8107.17
 1957 06 3107.58
 1957 07 5107.77
 1957 08 1106.26
 1957 09 5103.58
 1957 10 4104.29
 1957 11 3107.05
 1957 12 5102.87
 1958 019103.00
 1958 027105.94
 1958 035103.67
 1958 047101.93
 1958 053103.34
 1958 060102.96
 1958 072103.26
 1958 082101.98
 1958 098101.24
 1958 106102.49
 1958 117102.17
 1958 123100.95
 1959 01 6699.89
 1959 02 5102.35
 1959 03 5101.65
 1959 04 7102.81
 1959 05 4102.10
 1959 06 9101.69
 1959 07 3102.14
 1959 08 7101.88
 1959 09 4100.89
 1959 10 5103.32
 1959 11 2101.98
 1959 12 5101.43
 1960 019101.15
 1960 029999.84
 1960 034102.17
 1960 046101.30
 1960 059100.39
 1960 067799.06
 1960 072299.05
 1960 087798.30
 1960 093398.33
 1960 106698.71
 1960 110097.24
 1960 127797.00
 1961 01 9100.12
 1961 02 3103.39
 1961 03 5100.99
 1961 04 1103.83
 1961 05 9104.46
 1961 06 6104.92
 1961 07 8105.23
 1961 08 4104.77
 1961 09 9102.71
 1961 10 0102.47
 1961 11 6102.44
 1961 12 2102.68
 1962 017101.83
 1962 028101.80
 1962 038103.33
 1962 046102.70
 1962 053100.76
 1962 063100.17
 1962 076699.87
 1962 082299.64
 1962 099999.52
 1962 101100.58
 1962 114101.74
 1962 124102.70
 1963 01 2105.66
 1963 02 7105.74
 1963 03 3104.25
 1963 04 1106.13
 1963 05 7107.05
 1963 06 6105.59
 1963 07 4102.16
 1963 08 6101.96
 1963 09 4107.46
 1963 10 5111.64
 1963 11 2108.37
 1963 12 4109.49
 1964 013107.41
 1964 023106.80
 1964 031106.76
 1964 044104.37
 1964 057101.81
 1964 065102.15
 1964 072102.26
 1964 086103.19
 1964 098105.83
 1964 105107.64
 1964 118107.95
 1964 123103.73
 1965 01 3104.85
 1965 02 0103.45
 1965 03 2103.07
 1965 04 6103.33
 1965 05 5599.80
 1965 06 4499.26
 1965 07 6100.43
 1965 08 5599.95
 1965 09 6102.14
 1965 10 4101.31
 1965 11 3103.15
 1965 12 1105.37
 1966 016107.48
 1966 023108.17
 1966 039106.86
 1966 043107.25
 1966 053105.48
 1966 065108.82
 1966 077110.52
 1966 086107.91
 1966 095105.17
 1966 105102.97
 1966 114104.40
 1966 120103.53
 1967 01 2102.70
 1967 02 4101.70
 1967 03 8100.80
 1967 04 2101.10
 1967 05 3104.80
 1967 06 7100.80
 1967 07 2100.90
 1967 08 7799.20
 1967 09 7100.00
 1967 10 6699.50
 1967 11 2299.50
 1967 12 9999.60
 1968 014100.40
 1968 024100.90
 1968 039100.50
 1968 046699.70
 1968 052298.50
 1968 060097.10
 1968 075595.80
 1968 080096.80
 1968 099996.90
 1968 102299.70
 1968 114100.70
 1968 127100.80
 1969 01 6101.40
 1969 02 5102.00
 1969 03 4101.60
 1969 04 9102.60
 1969 05 4102.90
 1969 06 7102.30
 1969 07 9101.20
 1969 08 1101.90
 1969 09 6103.10
 1969 10 7104.50
 1969 11 9103.70
 1969 12 5103.90
 1970 011103.90
 1970 020103.10
 1970 031101.10
 1970 047102.60
 1970 057799.90
 1970 063101.90
 1970 072101.20
 1970 085105.40
 1970 093105.00
 1970 107105.20
 1970 113104.30
 1970 126102.50
 1971 01 4103.50
 1971 02 5101.80
 1971 03 4102.10
 1971 04 2101.10
 1971 05 3101.60
 1971 06 9102.00
 1971 07 7101.00
 1971 08 6699.40
 1971 09 5596.80
 1971 10 6699.30
 1971 11 8100.10
 1971 12 7103.40
 1972 017105.90
 1972 026104.90
 1972 034106.60
 1972 045107.50
 1972 051107.30
 1972 064109.00
 1972 070110.00
 1972 088118.80
 1972 097121.90
 1972 109121.30
 1972 115125.70
 1972 122135.90
 1973 01 5137.90
 1973 02 1151.30
 1973 03 6144.50
 1973 04 9151.30
 1973 05 9170.10
 1973 06 9177.00
 1973 07 7210.10
 1973 08 3196.50
 1973 09 3194.30
 1973 10 0185.70
 1973 11 5191.30
 1973 12 1200.60
 1974 015216.80
 1974 021225.90
 1974 030208.90
 1974 047204.60
 1974 054190.90
 1974 068197.60
 1974 074229.10
 1974 084213.40
 1974 091226.80
 1974 106224.30
 1974 110219.70
 1974 120203.90
 1975 01 9190.30
 1975 02 7175.90
 1975 03 5192.20
 1975 04 3186.10
 1975 05 1182.20
 1975 06 0185.00
 1975 07 2203.20
 1975 08 8213.80
 1975 09 3210.40
 1975 10 1196.90
 1975 11 0192.40
 1975 12 2191.00
 1976 010194.00
 1976 027199.40
 1976 031195.30
 1976 046200.10
 1976 051208.60
 1976 066219.30
 1976 072208.90
 1976 089205.40
 1976 092199.20
 1976 103200.10
 1976 112199.40
 1976 121204.70
 1977 01 5213.90
 1977 02 3220.00
 1977 03 6222.20
 1977 04 2228.00
 1977 05 3221.20
 1977 06 5209.60
 1977 07 5192.90
 1977 08 6187.60
 1977 09 3191.60
 1977 10 7194.70
 1977 11 9197.10
 1977 12 5200.30
 1978 018201.30
 1978 020202.20
 1978 033216.30
 1978 046214.40
 1978 054223.40
 1978 064211.60
 1978 077210.60
 1978 089215.30
 1978 092223.20
 1978 105235.80
 1978 115230.10
 1978 124227.60
 1979 01 2235.10
 1979 02 4243.60
 1979 03 1238.20
 1979 04 0244.10
 1979 05 1243.70
 1979 06 2255.30
 1979 07 2247.30
 1979 08 5264.30
 1979 09 8275.10
 1979 10 2267.80
 1979 11 0277.40
 1979 12 6281.50
 1980 011289.60
 1980 027288.40
 1980 030258.00
 1980 040258.10
 1980 055270.10
 1980 064286.40
 1980 076302.30
 1980 087308.40
 1980 096319.40
 1980 104327.10
 1980 117334.80
 1980 123308.50
 1981 01 9300.10
 1981 02 1296.70
 1981 03 3298.40
 1981 04 2289.10
 1981 05 4287.50
 1981 06 1263.90
 1981 07 8279.30
 1981 08 4269.40
 1981 09 6268.60
 1981 10 6268.90
 1981 11 6262.20
 1981 12 8254.90
 1982 019267.20
 1982 022256.50
 1982 030250.10
 1982 047253.10
 1982 058244.90
 1982 065239.30
 1982 079233.70
 1982 088235.40
 1982 090227.90
 1982 100229.90
 1982 114235.70
 1982 121234.00
 1983 01 7242.70
 1983 02 0232.10
 1983 03 2242.10
 1983 04 2246.70
 1983 05 2249.70
 1983 06 8246.20
 1983 07 4259.90
 1983 08 7278.70
 1983 09 1273.50
 1983 10 3264.60
 1983 11 2273.90
 1983 12 7277.60
 1984 011273.60
 1984 029272.50
 1984 031283.00
 1984 046275.10
 1984 056280.10
 1984 061271.00
 1984 071249.40
 1984 086257.10
 1984 095251.40
 1984 101254.80
 1984 116253.80
 1984 126244.20
 1985 01 5247.10
 1985 02 4238.20
 1985 03 9245.10
 1985 04 3239.90
 1985 05 0233.50
 1985 06 8226.50
 1985 07 7220.90
 1985 08 7219.70
 1985 09 1223.20
 1985 10 5225.80
 1985 11 1227.55
 1985 12 3229.37
 1986 013219.72
 1986 028210.27
 1986 034209.27
 1986 048213.52
 1986 051204.53
 1986 061201.57
 1986 079200.05
 1986 085207.14
 1986 092210.92
 1986 107211.32
 1986 112210.68
 1986 127209.07
 1987 01 4212.55
 1987 02 1205.38
 1987 03 2208.70
 1987 04 8221.74
 1987 05 4224.87
 1987 06 4225.87
 1987 07 9225.86
 1987 08 1222.98
 1987 09 2223.83
 1987 10 9223.42
 1987 11 5234.55
 1987 12 3232.53
 1988 016230.35
 1988 028225.72
 1988 039232.99
 1988 047233.73
 1988 059248.39
 1988 061265.07
 1988 077246.19
 1988 085246.18
 1988 096238.75
 1988 100243.93
 1988 116244.93
 1988 124251.83
 1989 01 3242.39
 1989 02 6243.24
 1989 03 9242.06
 1989 04 0237.97
 1989 05 3229.35
 1989 06 9234.42
 1989 07 2221.15
 1989 08 6225.48
 1989 09 3226.82
 1989 10 7225.68
 1989 11 3228.82
 1989 12 6229.93
 1990 014229.90
 1990 027234.59
 1990 030238.16
 1990 040245.81
 1990 052241.52
 1990 061236.89
 1990 070235.00
 1990 082233.71
 1990 097239.17
 1990 106229.81
 1990 119223.76
 1990 120222.64
 1991 01 4214.12
 1991 02 8215.55
 1991 03 6218.47
 1991 04 1216.18
 1991 05 0215.43
 1991 06 0208.44
 1991 07 0214.10
 1991 08 3211.76
 1991 09 8215.56
 1991 10 8218.19
 1991 11 6213.30
 1991 12 6208.08
 1992 012211.22
 1992 021209.58
 1992 030209.77
 1992 041204.81
 1992 054207.97
 1992 060209.26
 1992 078203.11
 1992 085200.99
 1992 092200.36
 1992 106199.87
 1992 117203.13
 1992 121202.76
 1993 01 6199.45
 1993 02 2202.91
 1993 03 0212.49
 1993 04 3210.89
 1993 05 8208.69
 1993 06 8207.12
 1993 07 7219.26
 1993 08 3217.19
 1993 09 7216.12
 1993 10 7218.39
 1993 11 2217.99
 1993 12 4226.31
 1994 010225.55
 1994 024227.55
 1994 035227.67
 1994 043225.04
 1994 059235.45
 1994 060230.39
 1994 075233.65
 1994 086231.88
 1994 096229.85
 1994 101233.30
 1994 115229.23
 1994 122236.64
 1995 01 0232.78
 1995 02 1234.25
 1995 03 3232.94
 1995 04 7235.30
 1995 05 5232.72
 1995 06 7233.38
 1995 07 1233.23
 1995 08 2239.97
 1995 09 6241.73
 1995 10 2242.22
 1995 11 9241.84
 1995 12 1243.18
 1996 019247.53
 1996 029248.77
 1996 033251.40
 1996 045256.09
 1996 052254.07
 1996 069248.67
 1996 070241.99
 1996 087249.46
 1996 094245.63
 1996 108237.83
 1996 112243.36
 1996 123239.61
 1997 01 7238.99
 1997 02 0242.41
 1997 03 1245.17
 1997 04 4248.29
 1997 05 2250.96
 1997 06 3239.42
 1997 07 9242.75
 1997 08 6241.98
 1997 09 4243.06
 1997 10 0240.04
 1997 11 2235.92
 1997 12 7229.14
 1998 012234.28
 1998 025227.65
 1998 031228.88
 1998 043223.99
 1998 056215.90
 1998 061214.63
 1998 072206.00
 1998 088195.68
 1998 094203.30
 1998 106203.28
 1998 116195.42
 1998 125191.22
 1999 01 9189.74
 1999 02 5182.95
 1999 03 4191.83
 1999 04 4192.38
 1999 05 9186.72
 1999 06 8191.54
 1999 07 1190.36
 1999 08 2199.35
 1999 09 6205.19
 1999 10 2201.52
 1999 11 8204.07
 1999 12 3205.14
 2000 017210.46
 2000 023208.78
 2000 039214.37
 2000 041211.03

As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 2000 055222.27
 2000 067223.93
 2000 079218.61
 2000 083227.41
 2000 092226.57
 2000 105219.28
 2000 117229.79
 2000 120227.83
 2001 01 6224.12
 2001 02 1221.78
 2001 03 7210.26
 2001 04 6214.50
 2001 05 3209.00
 2001 06 7205.56
 2001 07 8202.70
 2001 08 8199.63
 2001 09 5190.49
 2001 10 6185.66
 2001 11 6192.66
 2001 12 9190.61
 2002 018187.29
 2002 022192.33
 2002 031204.92
 2002 040201.16
 2002 055204.20
 2002 068209.29
 2002 071210.97
 2002 089219.20
 2002 097226.53
 2002 104228.91
 2002 114230.64
 2002 128234.52
 2003 01 2248.45
 2003 02 6247.25
 2003 03 9232.15
 2003 04 5232.53
 2003 05 0235.55
 2003 06 9233.78
 2003 07 5234.21
 2003 08 0243.70
 2003 09 7243.66
 2003 10 4247.58
 2003 11 0248.44
 2003 12 1255.29
 2004 018262.57
 2004 026274.73
 2004 031283.77
 2004 040272.54
 2004 053277.25
 2004 060265.94
 2004 076267.78
 2004 081276.50
 2004 094284.98
 2004 102283.70
 2004 111290.94
 2004 129283.90
 2005 01 0284.75
 2005 02 8305.00
 2005 03 3313.57
 2005 04 7303.74
 2005 05 4300.83
 2005 06 3300.00
 2005 07 2312.00
 2005 08 0329.42
 2005 09 7332.97
 2005 10 3316.29
 2005 11 8314.27
 2005 12 0331.83
 2006 011348.66
 2006 029324.36
 2006 035333.18
 2006 046349.89
 2006 052344.87
 2006 060346.39
 2006 071349.83
 2006 087329.02
 2006 094305.58
 2006 100305.87
 2006 116321.53
 2006 123307.26
 2007 01 4301.22
 2007 02 2312.39
 2007 03 6316.88
 2007 04 7312.71
 2007 05 0311.46
 2007 06 0315.74
 2007 07 6324.10
 2007 08 6308.76
 2007 09 7333.67
 2007 10 3351.01
 2007 11 8339.84
 2007 12 2358.71
 2008 012369.46
 2008 023412.69
 2008 033386.89
 2008 041409.27
 2008 058422.17

Series Title: Reuters/Jefferies-CRB Index; copyrighted by Bridge Commodity Research Bureau

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Don't want to see advertisements? Click here to see how.

A 20,000% Gain in Real Estate by Kevin Kingston.