Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1982 01 18101.34          Link to Series in Level 2 Subscription Site
 1982 02 9097.88          Link to Series in Level 1 Subscription Site
 1982 03 5995.25          Link to Series in Level 0 Subscription Site
 1982 04 7796.80
 1982 05 2193•93
 1982 06 7092•81
 1982 07 593•17
 1982 08 3895•18
 1982 09 5893•88
 1982 10 1796•53
 1982 11 2298•58
 1982 12 6698•44
 1983 01  81103•24
 1983 02  1398•56
 1983 03  20102•16
 1983 04  6104.58
 1983 05  65108•48
 1983 06  64107.15
 1983 07  39111.80
 1983 08  27113.31
 1983 09  10110•20
 1983 10  3106•39
 1983 11  42109.27
 1983 12  22111.16
 1984 01 42110.00
 1984 02 85111•46
 1984 03 16116.15
 1984 04 11114.17
 1984 05 11116.20
 1984 06 93112•18
 1984 07 73103.00
 1984 08 39107.59
 1984 09 92105•27
 1984 10 32106•20
 1984 11 53104.62
 1984 12 74101.03
 1985 01  87103•27
 1985 02  3699•17
 1985 03  18103.90
 1985 04  10101.06
 1985 05  1998•95
 1985 06  5996.93
 1985 07  5697•80
 1985 08  6798•97
 1985 09  40100•66
 1985 10  85103•64
 1985 11  79104.85
 1985 12  88106•03
 1986 01 25102.07
 1986 02 2098•26
 1986 03 2697•97
 1986 04 43100•60
 1986 05 7497•33
 1986 06 9496•02
 1986 07 5996•09
 1986 08 27102•70
 1986 09 13103•82
 1986 10 66104.31
 1986 11 66103.81
 1986 12 57104.80
 1987 01  92107.23
 1987 02  16106•00
 1987 03  61107•87
 1987 04  79115.54
 1987 05  87116•74
 1987 06  51116•95
 1987 07  81119•23
 1987 08  61117.97
 1987 09  98118•36
 1987 10  3119•00
 1987 11  89124•75
 1987 12  97124•41
 1988 01 50124.46
 1988 02 29121.18
 1988 03 73127.08
 1988 04 7128.08
 1988 05 94134.02
 1988 06 10138•37
 1988 07 46132.59
 1988 08 35132.63
 1988 09 5128•43
 1988 10 52134•88
 1988 11 45139.34
 1988 12 50144•35
 1989 01  83141.62
 1989 02  88144•01
 1989 03  34145.51
 1989 04  46146.19
 1989 05  55142.61
 1989 06  74146.79
 1989 07  0142•60
 1989 08  42144.06
 1989 09  69144•97
 1989 10  91144.75
 1989 11  57147.55
 1989 12  83150.98
 1990 01 3155•48
 1990 02 47158.05
 1990 03 42159.10
 1990 04 37162.61
 1990 05 55162.60
 1990 06 73158•82
 1990 07 18160.55
 1990 08 98163•58
 1990 09 52168.59
 1990 10 25161•51
 1990 11 73159•48
 1990 12 87158•64
 1991 01  44151•18
 1991 02  86153.90
 1991 03  20154•35
 1991 04  46153.43
 1991 05  6152.96
 1991 06  61149.72
 1991 07  97154.80
 1991 08  46152•99
 1991 09  38156•77
 1991 10  83160•40
 1991 11  67158•33
 1991 12  79152.25
 1992 01 67152•62
 1992 02 9150•99
 1992 03 17151•55
 1992 04 66149.17
 1992 05 42152.77
 1992 06 19153•52
 1992 07 61151.05
 1992 08 51147.35
 1992 09 39147•89
 1992 10 20145.91
 1992 11 36148.41
 1992 12 2147.44
 1993 01  58144•22
 1993 02  45145.81
 1993 03  5151•90
 1993 04  14153.95
 1993 05  25153•73
 1993 06  49152•79
 1993 07  57158.83
 1993 08  6156•42
 1993 09  89154•52
 1993 10  14153.92
 1993 11  4152.67
 1993 12  22156•48
 1994 01 27159•78
 1994 02 48160.80
 1994 03 83162•09
 1994 04 31161.89
 1994 05 39170•00
 1994 06 81169•55
 1994 07 58172.93
 1994 08 28169.51
 1994 09 50169•57
 1994 10 71170.16
 1994 11 18166.41
 1994 12 30172.50
 1995 01  10167.63
 1995 02  98170.77
 1995 03  73173•78
 1995 04  84176•61
 1995 05  96176•38
 1995 06  70174.40
 1995 07  63176.39
 1995 08  57180.43
 1995 09  7181.67
 1995 10  18183.18
 1995 11  51184•92
 1995 12  44187•77
 1996 01 68193•04
 1996 02 99196•45
 1996 03 24201.72
 1996 04 65209•92
 1996 05 31210.32
 1996 06 95208.80
 1996 07 95205•26
 1996 08 62212•64


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1996 09 86209.55
 1996 10 74204•28
 1996 11 33211.48
 1996 12 91210.35
 1997 01  72212.80
 1997 02  87217.12
 1997 03  47221.21
 1997 04  3224•26
 1997 05  10227•67
 1997 06  16220•61
 1997 07  73224.71
 1997 08  82226•65
 1997 09  54227•92
 1997 10  95227•01
 1997 11  28224.59
 1997 12  27219•56
 1998 01 81224.10
 1998 02 85217•32
 1998 03 53218.08
 1998 04 58215.22
 1998 05 95207•33
 1998 06 70203.41
 1998 07 14195•17
 1998 08 24183•20
 1998 09 25188.69
 1998 10 60188•01
 1998 11 2180•37
 1998 12 97174•47
 1999 01  25171•56
 1999 02  89163.26
 1999 03  33170•85
 1999 04  73169.20
 1999 05  72165.19
 1999 06  18167•21
 1999 07  47165•29
 1999 08  76171.44
 1999 09  71177•22
 1999 10  32175.05
 1999 11  12176.49
 1999 12  53178.07
 2000 01 49182.49
 2000 02 39181.60
 2000 03 18186.68
 2000 04 75184.96
 2000 05 61195.03
 2000 06 76195•06
 2000 07 81192•53
 2000 08 40198•89
 2000 09 85200.19
 2000 10 0196.31
 2000 11 41203•55
 2000 12 71203•47
 2001 01  24200•87
 2001 02  99199•37
 2001 03  66189•30
 2001 04  14192•80
 2001 05  7188.39
 2001 06  80183.78
 2001 07  46182•33
 2001 08  42178.58
 2001 09  88170.11
 2001 10  79165.99
 2001 11  97170•96
 2001 12  52168.51
 2002 01 44164.83
 2002 02 55167•85
 2002 03 60178•98
 2002 04 66174.76
 2002 05 81177•87
 2002 06 95179•55
 2002 07 1182•26
 2002 08 32188.45
 2002 09 25192•98
 2002 10 6194•72
 2002 11 11195.84
 2002 12 23199•55
 2003 01  30212•14
 2003 02  24210•43
 2003 03  7200•92
 2003 04  34201•16
 2003 05  76204.61
 2003 06  9202•54
 2003 07  28203.40
 2003 08  88210.55
 2003 09  65210•87
 2003 10  45214.61
 2003 11  42215•63
 2003 12  34222.14
 2004 01 26229•67
 2004 02 42241.16
 2004 03 39249•10
 2004 04 42239•12
 2004 05 13243•59
 2004 06 36234.32
 2004 07 35235•75
 2004 08 10243•06
 2004 09 3249.04
 2004 10 85248•86
 2004 11 71253.96
 2004 12 62249•80
 2005 01  2250•91
 2005 02  75269.04
 2005 03  14276.15
 2005 04  42267•03
 2005 05  36264•15
 2005 06  15268.09
 2005 07  54274.81
 2005 08  25291•06
 2005 09  60295.06
 2005 10  40281•17
 2005 11  7280•29
 2005 12  7296•91
 2006 01 53313.13
 2006 02 10292•32
 2006 03 14301•44
 2006 04 11317.69
 2006 05 17314.50
 2006 06 9317•15
 2006 07 42321•68
 2006 08 84303.86
 2006 09 81283.32
 2006 10 48284.83
 2006 11 81300•66
 2006 12 97288.44
 2007 01  98284.07
 2007 02  60295.76
 2007 03  47301.27
 2007 04  49298•56
 2007 05  48298•59
 2007 06  7303.84
 2007 07  82313.23
 2007 08  62299•52
 2007 09  34324.72
 2007 10  73342•83
 2007 11  51332.91
 2007 12  82352.33
 2008 01 84363.81
 2008 02 66407.17
 2008 03 45382.13
 2008 04 83404•69
 2008 05 52418.04
 2008 06 23458.96
 2008 07 81413.61
 2008 08 61389.65
 2008 09 16344•17
 2008 10 3267•53

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR