Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1947 04 882.190          Link to Series in Level 2 Subscription Site
 1947 05 222.190          Link to Series in Level 1 Subscription Site
 1947 06 112.220          Link to Series in Level 0 Subscription Site
 1947 07 332.250
 1947 08 442.240
 1947 09 662.240
 1947 10 772.270
 1947 11 992.360
 1947 12 002.390
 1948 01112.450
 1948 02222.450
 1948 03112.440
 1948 04772.440
 1948 05222.420
 1948 06332.410
 1948 07442.410
 1948 08442.450
 1948 09662.450
 1948 10772.450
 1948 11002.440
 1948 12112.440
 1949 01 552.420
 1949 02 882.390
 1949 03 662.380
 1949 04 662.380
 1949 05 772.380
 1949 06 332.380
 1949 07 222.270
 1949 08 772.240
 1949 09 442.220
 1949 10 662.220
 1949 11 662.200
 1949 12 002.190
 1950 01442.200
 1950 02772.240
 1950 03002.270
 1950 04222.300
 1950 05882.310
 1950 06992.330
 1950 07552.340
 1950 08442.330
 1950 09882.360
 1950 10662.380
 1950 11552.380
 1950 12332.390
 1951 01 222.390
 1951 02 332.400
 1951 03 772.470
 1951 04 442.560
 1951 05 222.630
 1951 06 552.650
 1951 07 002.630
 1951 08 112.570
 1951 09 002.560
 1951 10 222.610
 1951 11 772.660
 1951 12 552.700
 1952 01882.740
 1952 02552.710
 1952 03442.700
 1952 04882.640
 1952 05662.570
 1952 06552.610
 1952 07442.610
 1952 08552.700
 1952 09112.710
 1952 10222.740
 1952 11992.710
 1952 12222.750
 1953 01 002.800
 1953 02 002.830
 1953 03 662.890
 1953 04 992.970
 1953 05 333.120
 1953 06 553.130
 1953 07 553.040
 1953 08 003.050
 1953 09 003.010
 1953 10 992.870
 1953 11 662.860
 1953 12 552.790
 1954 01112.690
 1954 02552.620
 1954 03112.530
 1954 04442.480
 1954 05662.540
 1954 06112.550
 1954 07662.470
 1954 08002.480
 1954 09002.520
 1954 10222.540
 1954 11772.570
 1954 12772.590
 1955 01 222.680
 1955 02 222.770
 1955 03 442.780
 1955 04 002.820
 1955 05 992.810
 1955 06 442.820
 1955 07 002.910
 1955 08 662.950
 1955 09 222.920
 1955 10 442.870
 1955 11 662.890
 1955 12 332.910
 1956 01222.880
 1956 02772.850
 1956 03002.930
 1956 04003.070
 1956 05992.970
 1956 06552.930
 1956 07223.000
 1956 08553.170
 1956 09993.210
 1956 10883.200
 1956 11443.300
 1956 12223.400
 1957 01 333.340
 1957 02 003.220
 1957 03 553.260
 1957 04 663.320
 1957 05 003.400
 1957 06 223.580
 1957 07 883.600
 1957 08 443.630
 1957 09 333.660
 1957 10 113.730
 1957 11 993.570
 1957 12 223.300
 1958 01333.240
 1958 02333.260
 1958 03113.250
 1958 04663.120
 1958 05773.140
 1958 06553.190
 1958 07883.360
 1958 08223.600
 1958 09003.750
 1958 10223.760
 1958 11773.700
 1958 12663.800
 1959 01 883.900
 1959 02 663.920
 1959 03 113.920
 1959 04 224.010
 1959 05 224.080
 1959 06 444.090
 1959 07 554.110
 1959 08 774.100
 1959 09 334.260
 1959 10 554.110
 1959 11 884.120
 1959 12 224.270
 1960 01114.370
 1960 02664.220
 1960 03774.080
 1960 04334.170
 1960 05114.160
 1960 06883.990
 1960 07223.860
 1960 08993.790
 1960 09113.820
 1960 10993.910
 1960 11993.930
 1960 12443.880
 1961 01 443.890
 1961 02 993.810
 1961 03 663.780
 1961 04 333.800
 1961 05 443.730
 1961 06 113.880
 1961 07 773.900
 1961 08 994.000
 1961 09 994.020
 1961 10 773.980
 1961 11 663.980
 1961 12 114.060
 1962 01774.080
 1962 02114.090
 1962 03334.010
 1962 04113.890
 1962 05553.880
 1962 06993.900
 1962 07994.020
 1962 08443.970
 1962 09223.940
 1962 10223.890
 1962 11113.870
 1962 12663.870
 1963 01 663.880
 1963 02 663.920
 1963 03 883.930
 1963 04 883.970
 1963 05 883.970
 1963 06 224.000
 1963 07 554.010
 1963 08 333.990
 1963 09 554.040
 1963 10 994.070
 1963 11 334.100
 1963 12 444.140
 1964 01004.150
 1964 02334.140
 1964 03664.180
 1964 04224.200
 1964 05334.160
 1964 06224.130
 1964 07994.130
 1964 08114.140
 1964 09774.160
 1964 10994.160
 1964 11774.120
 1964 12884.140
 1965 01 224.140
 1965 02 774.160
 1965 03 114.150
 1965 04 994.150
 1965 05 774.140
 1965 06 114.140
 1965 07 994.150
 1965 08 554.190
 1965 09 994.250
 1965 10 224.270
 1965 11 994.340
 1965 12 664.430
 1966 01004.430
 1966 02114.610
 1966 03554.630
 1966 04554.550
 1966 05004.570

 1966 06224.630
 1966 07334.740
 1966 08994.800
 1966 09224.790
 1966 10774.700
 1966 11884.740
 1966 12114.650
 1967 01 004.400
 1967 02 004.470
 1967 03 224.450
 1967 04 994.510
 1967 05 884.760
 1967 06 994.860
 1967 07 004.860
 1967 08 774.950
 1967 09 334.990
 1967 10 665.180
 1967 11 555.440
 1967 12 775.360
 1968 01665.180
 1968 02225.160
 1968 03005.390
 1968 04995.280
 1968 05665.400
 1968 06445.230
 1968 07995.090
 1968 08005.040
 1968 09995.090
 1968 10555.240
 1968 11225.360
 1968 12555.650
 1969 01 775.740
 1969 02 665.860
 1969 03 006.050
 1969 04 555.840
 1969 05 335.850
 1969 06 336.060
 1969 07 556.070
 1969 08 336.020
 1969 09 556.320
 1969 10 116.270
 1969 11 226.510
 1969 12 446.810
 1970 01556.860
 1970 02556.440
 1970 03446.390
 1970 04116.530
 1970 05886.940
 1970 06556.990
 1970 07776.570
 1970 08556.750
 1970 09776.630
 1970 10666.590
 1970 11996.240
 1970 12555.970
 1971 01 555.910
 1971 02 225.840
 1971 03 665.710
 1971 04 335.750
 1971 05 885.960
 1971 06 775.940
 1971 07 995.910
 1971 08 995.780
 1971 09 115.560
 1971 10 555.460
 1971 11 775.440
 1971 12 995.620
 1972 01445.620
 1972 02225.670
 1972 03335.660
 1972 04885.740
 1972 05555.640
 1972 06335.590
 1972 07885.570
 1972 08226.310
 1972 09006.560
 1972 10116.470
 1972 11226.290
 1972 12446.340
 1973 01 116.530
 1973 02 446.680
 1973 03 446.720
 1973 04 446.690
 1973 05 446.880
 1973 06 226.930
 1973 07 997.160
 1973 08 997.450
 1973 09 887.090
 1973 10 226.940
 1973 11 007.020
 1973 12 777.010
 1974 01667.180
 1974 02227.210
 1974 03337.420
 1974 04227.660
 1974 05887.820
 1974 06007.780
 1974 07557.970
 1974 08668.270
 1974 09998.290
 1974 10118.100
 1974 11007.760
 1974 12557.620
 1975 01 887.550
 1975 02 887.520
 1975 03 227.710
 1975 04 778.060
 1975 05 557.980
 1975 06 667.830
 1975 07 227.910
 1975 08 558.220
 1975 09 118.330
 1975 10 558.200
 1975 11 998.120
 1975 12 778.050
 1976 01227.790
 1976 02557.800
 1976 03447.750
 1976 04997.630
 1976 05337.910
 1976 06667.860
 1976 07227.820
 1976 08447.790
 1976 09777.660
 1976 10997.550
 1976 11117.520
 1976 12337.200
 1977 01 557.350
 1977 02 447.530
 1977 03 667.800
 1977 04 007.730
 1977 05 117.800
 1977 06 667.640
 1977 07 117.640
 1977 08 447.680
 1977 09 227.640
 1977 10 997.770
 1977 11 557.850
 1977 12 447.940
 1978 01448.180
 1978 02558.250
 1978 03888.230
 1978 04338.340
 1978 05558.430
 1978 06228.500
 1978 07118.650
 1978 08008.470
 1978 09448.470
 1978 10448.670
 1978 11118.750
 1978 12668.880
 1979 01 888.940
 1979 02 779.000
 1979 03 339.030
 1979 04 119.080
 1979 05 339.190
 1979 06 558.920
 1979 07 998.930
 1979 08 228.980
 1979 09 119.170
 1979 10 999.850
 1979 11 010.300
 1979 12 510.120
 1980 01310.600
 1980 02512.130
 1980 03112.340
 1980 04411.400
 1980 05610.360
 1980 06889.810
 1980 07810.240
 1980 08711.000
 1980 09111.340
 1980 10611.590
 1980 11612.370
 1980 12912.400
 1981 01 312.140
 1981 02 512.800
 1981 03 112.690
 1981 04 713.200
 1981 05 213.600
 1981 06 612.960
 1981 07 613.590
 1981 08 914.170
 1981 09 314.670
 1981 10 614.680
 1981 11 513.350
 1981 12 213.450
 1982 01914.220
 1982 02614.220
 1982 03213.530
 1982 04813.370
 1982 05513.240
 1982 06613.920
 1982 07713.550
 1982 08712.770
 1982 09912.070
 1982 10611.170
 1982 11710.540
 1982 12510.540
 1983 01 910.630
 1983 02 710.880
 1983 03 110.630
 1983 04 210.480
 1983 05 910.530
 1983 06 610.930
 1983 07 311.400
 1983 08 311.820
 1983 09 311.630
 1983 10 811.580
 1983 11 211.750
 1983 12 211.880
 1984 01211.750
 1984 02711.950
 1984 03512.380
 1984 04812.650
 1984 05613.430
 1984 06713.440
 1984 07713.210
 1984 08212.540
 1984 09812.290
 1984 10011.980
 1984 11711.560
 1984 12111.520
 1985 01 511.450
 1985 02 911.470
 1985 03 011.810
 1985 04 011.470
 1985 05 311.050
 1985 06 510.440
 1985 07 510.500
 1985 08 610.560
 1985 09 910.610
 1985 10 710.500
 1985 11 610.060
 1985 12 339.540
 1986 01229.400
 1986 02338.930
 1986 03557.960
 1986 04337.390
 1986 05337.520
 1986 06227.570
 1986 07227.270
 1986 08117.330
 1986 09557.620
 1986 10557.700
 1986 11447.520
 1986 12227.370
 1987 01 557.390
 1987 02 117.540
 1987 03 227.550
 1987 04 558.250
 1987 05 228.780
 1987 06 448.570
 1987 07 998.640
 1987 08 118.970
 1987 09 009.590
 1987 10 009.610
 1987 11 998.950
 1987 12 999.120
 1988 01778.830
 1988 02998.430
 1988 03118.630
 1988 04888.950
 1988 05449.269
 1988 06228.988
 1988 07339.130
 1988 08449.305
 1988 09229.046
 1988 10338.885
 1988 11779.017
 1988 12008.997
 1989 01 118.918
 1989 02 009.004
 1989 03 559.157
 1989 04 889.018
 1989 05 668.836
 1989 06 888.257
 1989 07 888.076
 1989 08 228.114
 1989 09 888.151
 1989 10 007.993
 1989 11 997.895
 1989 12 667.889
 1990 01778.259
 1990 02558.497
 1990 03558.557
 1990 04778.748
 1990 05778.727
 1990 06008.452
 1990 07558.492
 1990 08888.857
 1990 09559.016
 1990 10668.851
 1990 11008.534
 1990 12118.223
 1991 01 338.259
 1991 02 448.039
 1991 03 338.281
 1991 04 118.204
 1991 05 448.259
 1991 06 558.468
 1991 07 558.446
 1991 08 338.139
 1991 09 777.940
 1991 10 337.926
 1991 11 997.916
 1991 12 887.693
 1992 01887.583
 1992 02117.851
 1992 03447.964
 1992 04777.955
 1992 05447.885
 1992 06777.837
 1992 07007.592
 1992 08007.388
 1992 09447.339
 1992 10007.527
 1992 11007.605
 1992 12007.433
 1993 01 667.332
 1993 02 227.086
 1993 03 996.819
 1993 04 226.848
 1993 05 226.911
 1993 06 336.802
 1993 07 996.622
 1993 08 336.322
 1993 09 335.994
 1993 10 445.935
 1993 11 886.210
 1993 12 886.246
 1994 01116.286
 1994 02446.493
 1994 03666.906
 1994 04227.254
 1994 05887.405
 1994 06447.389
 1994 07777.575
 1994 08667.486
 1994 09557.704
 1994 10447.932
 1994 11778.073
 1994 12667.866
 1995 01 227.838
 1995 02 337.604
 1995 03 777.440
 1995 04 227.353
 1995 05 886.936
 1995 06 776.574
 1995 07 006.713
 1995 08 886.856
 1995 09 446.547
 1995 10 886.370
 1995 11 116.257
 1995 12 776.060
 1996 01996.059
 1996 02776.241
 1996 03336.603
 1996 04556.792
 1996 05556.920
 1996 06557.054
 1996 07887.023
 1996 08006.839
 1996 09557.025
 1996 10886.806
 1996 11446.481
 1996 12776.548
 1997 01 336.824
 1997 02 666.680
 1997 03 006.925
 1997 04 667.084
 1997 05 996.927
 1997 06 226.769
 1997 07 446.511
 1997 08 006.573
 1997 09 006.496
 1997 10 116.318
 1997 11 996.107
 1997 12 555.915
 1998 01225.811
 1998 02335.921
 1998 03115.930
 1998 04225.950
 1998 05005.806
 1998 06115.621
 1998 07445.710
 1998 08665.218
 1998 09114.973
 1998 10665.153
 1998 11995.068
 1998 12665.092
 1999 01 665.080
 1999 02 885.576
 1999 03 555.624
 1999 04 225.659
 1999 05 225.827
 1999 06 555.961
 1999 07 776.102
 1999 08 886.061
 1999 09 116.047
 1999 10 996.161
 1999 11 776.285
 1999 12 226.479
 2000 01556.486
 2000 02226.134
 2000 03005.831
 2000 04885.958
 2000 05556.006
 2000 06445.894
 2000 07775.778
 2000 08665.661
 2000 09005.884
 2000 10555.779
 2000 11005.605
 2000 12115.457
 2001 01 445.500
 2001 02 115.311
 2001 03 775.458
 2001 04 445.770
 2001 05 115.752
 2001 06 665.736
 2001 07 225.522
 2001 08 555.368
 2001 09 445.411
 2001 10 774.881
 2001 11 885.272
 2001 12 775.472
 2002 01335.435
 2002 02115.414
 2002 03005.815
 2002 04335.597
 2002 05995.615
 2002 06885.519
 2002 07115.305
 2002 08004.937
 2002 09554.662
 2002 10335.007
 2002 11225.048
 2002 12994.783
 2003 01 884.847
 2003 02 224.676
 2003 03 334.837
 2003 04 774.778
 2003 05 444.362
 2003 06 004.566
 2003 07 115.410
 2003 08 555.224
 2003 09 224.884
 2003 10 335.145
 2003 11 115.126
 2003 12 665.068
 2004 01334.965
 2004 02444.857
 2004 03884.777
 2004 04445.282
 2004 05885.348
 2004 06445.313
 2004 07005.205
 2004 08114.938
 2004 09444.891
 2004 10444.794
 2004 11995.012
 2004 12334.880
 2005 01 774.590
 2005 02 334.706
 2005 03 224.766
 2005 04 554.519
 2005 05 334.347
 2005 06 114.219
 2005 07 444.474
 2005 08 444.261
 2005 09 554.568
 2005 10 004.755
 2005 11 884.703
 2005 12 664.547
 2006 01884.685
 2006 02554.503
 2006 03224.893
 2006 04445.169
 2006 05445.207
 2006 06775.186
 2006 07885.070
 2006 08664.878
 2006 09994.767
 2006 10994.719
 2006 11444.561
 2006 12004.818
 2007 01 664.926
 2007 02 004.669
 2007 03 114.848
 2007 04 994.817
 2007 05 665.011
 2007 06 005.126
 2007 07 004.922
 2007 08 884.831
 2007 09 334.833
 2007 10 664.751
 2007 11 004.403
 2007 12 004.459
 2008 01334.354
 2008 02444.424
 2008 03444.306
 2008 04334.497
 2008 05774.707

Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR