| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1947 04 0119.70 Link to Series in Level 2 Subscription Site 1947 05 3116.00 Link to Series in Level 1 Subscription Site 1947 06 6115.70 Link to Series in Level 0 Subscription Site 1947 07 4119.00 1947 08 4119.60 1947 09 7133.30 1947 10 0135.20 1947 11 5142.90 1947 12 8141.40 1948 012140.50 1948 025128.20 1948 038127.60 1948 044128.00 1948 057130.60 1948 067134.20 1948 073132.00 1948 084128.70 1948 091124.00 1948 109122.20 1948 113122.70 1948 121118.30 1949 01 9111.30 1949 02 6105.10 1949 03 8896.20 1949 04 5593.70 1949 05 0092.40 1949 06 7790.80 1949 07 0095.10 1949 08 7798.70 1949 09 1195.40 1949 10 0095.50 1949 11 0095.10 1949 12 5595.80 1950 010096.70 1950 025596.50 1950 033396.80 1950 040098.80 1950 052105.40 1950 069105.00 1950 071121.50 1950 083130.30 1950 091133.50 1950 109138.60 1950 112142.90 1950 124151.60 1951 01 8158.50 1951 02 2154.10 1951 03 4154.10 1951 04 2153.70 1951 05 7150.10 1951 06 5140.20 1951 07 0132.20 1951 08 3130.20 1951 09 3130.20 1951 10 1129.80 1951 11 5127.70 1951 12 1129.80 1952 019125.90 1952 025120.00 1952 037118.40 1952 048114.20 1952 059116.10 1952 067113.90 1952 071113.50 1952 084112.90 1952 092111.60 1952 102106.90 1952 114107.40 1952 127106.60 1953 01 8104.40 1953 02 7105.50 1953 03 2105.20 1953 04 9103.10 1953 05 9103.80 1953 06 8101.80 1953 07 1104.00 1953 08 6105.70 1953 09 8102.60 1953 10 2102.10 1953 11 1103.50 1953 12 2104.80 1954 016103.00 1954 023103.40 1954 038107.90 1954 048109.40 1954 057109.50 1954 062108.30 1954 079106.90 1954 081106.60 1954 099106.30 1954 107106.60 1954 114106.10 1954 126106.10 1955 01 1107.90 1955 02 3106.80 1955 03 4105.60 1955 04 2105.60 1955 05 5104.70 1955 06 7106.40 1955 07 7106.20 1955 08 8105.00 1955 09 4106.30 1955 10 7104.10 1955 11 3104.70 1955 12 3105.80 1956 010105.30 1956 021104.70 1956 035106.10 1956 041108.40 1956 057103.90 1956 062103.70 1956 076105.20 1956 081106.30 1956 094108.10 1956 104106.60 1956 117110.40 1956 129108.60 1957 01 3106.70 1957 02 3104.30 1957 03 4104.30 1957 04 4103.70 1957 05 5104.30 1957 06 2105.70 1957 07 0106.10 1957 08 4104.10 1957 09 9101.40 1957 10 2299.40 1957 11 3399.30 1957 12 8899.20 1958 015599.30 1958 029100.80 1958 039100.50 1958 045598.90 1958 052101.50 1958 065101.20 1958 076102.70 1958 083101.40 1958 091100.60 1958 107102.00 1958 112103.40 1958 121100.70 1959 01 8899.70 1959 02 7799.10 1959 03 3102.40 1959 04 6102.90 1959 05 7103.80 1959 06 8102.60 1959 07 5101.40 1959 08 6102.30 1959 09 1101.10 1959 10 9102.20 1959 11 3399.90 1959 12 5598.00 1960 015100.20 1960 021198.00 1960 033100.10 1960 043100.40 1960 052101.40 1960 067100.30 1960 079100.40 1960 089999.60 1960 097798.40 1960 108898.20 1960 110098.00 1960 121195.80 1961 01 3398.50 1961 02 5101.20 1961 03 4101.40 1961 04 6102.80 1961 05 8100.60 1961 06 6698.20 1961 07 1199.50 1961 08 0099.80 1961 09 1198.50 1961 10 2297.90 1961 11 6698.20 1961 12 4499.90 1962 012299.60 1962 023397.80 1962 031198.80 1962 043397.00 1962 053394.80 1962 065595.30 1962 070094.70 1962 083394.10 1962 093394.50 1962 103395.60 1962 111194.80 1962 126694.30 1963 01 4495.70 1963 02 5595.10 1963 03 8894.00 1963 04 1195.60 1963 05 9997.60 1963 06 4494.60 1963 07 7795.00 1963 08 7793.80 1963 09 8895.70 1963 10 3398.20 1963 11 2296.80 1963 12 8897.30 1964 016697.00 1964 028896.70 1964 030097.40 1964 047798.10 1964 056696.70 1964 062297.20 1964 077797.60 1964 082100.90 1964 093103.20 1964 109105.00 1964 112105.40 1964 121104.50 1965 01 8104.90 1965 02 5104.00 1965 03 7106.20 1965 04 4108.00 1965 05 6106.80 1965 06 8106.40 1965 07 4105.50 1965 08 4106.80 1965 09 3107.70 1965 10 0108.10 1965 11 3108.80 1965 12 2112.00 1966 016114.70 1966 026116.90 1966 039115.00 1966 046114.20 1966 057113.80 1966 062113.80 1966 073115.60 1966 087111.20 1966 092108.40 1966 103105.00 1966 117104.70 1966 127105.00 1967 01 5104.60 1967 02 0103.50 1967 03 0100.80 1967 04 8100.10 1967 05 6101.80 1967 06 7100.30 1967 07 7798.90 1967 08 4498.30 1967 09 9997.90 1967 10 4496.70 1967 11 9997.60 1967 12 6698.30 1968 019998.70 1968 025598.40 1968 030098.70 1968 041196.90 1968 052296.80 1968 066696.30 1968 076695.20 1968 080096.00 1968 093397.00 1968 105598.80 1968 115599.60 1968 120100.80 1969 01 2103.90 1969 02 7105.80 1969 03 9106.50 1969 04 1108.70 1969 05 2110.40 1969 06 0111.30 1969 07 0111.40 1969 08 1113.10 1969 09 8114.10 1969 10 2113.70 1969 11 9113.90 1969 12 9114.90 1970 019115.90 1970 026116.40 1970 035116.20 1970 042116.40 1970 056113.90 1970 067113.60 1970 078112.90 1970 086112.60 1970 099111.00 1970 104111.20 1970 116108.70 1970 128106.20 1971 01 0108.10 1971 02 8110.00 1971 03 2109.50 1971 04 1108.60 1971 05 8108.40 1971 06 9108.70 1971 07 2108.30 1971 08 0108.10 1971 09 4106.80 1971 10 3106.50 1971 11 5105.70 1971 12 6107.30 1972 011111.50 1972 029112.70 1972 039114.90 1972 042115.70 1972 057119.50 1972 063118.80 1972 077119.70 1972 082122.00 1972 096123.00 1972 105125.20 1972 114127.90 1972 128131.60 1973 01 0136.10 1973 02 8146.10 1973 03 9148.80 1973 04 0153.80 1973 05 1166.30 1973 06 5171.90 1973 07 2195.10 1973 08 7202.00 1973 09 0195.00 1973 10 1187.50 1973 11 3192.10 1973 12 2206.00 1974 014217.50 1974 028239.30 1974 030233.00 1974 040229.40 1974 053216.90 1974 065226.90 1974 074249.90 1974 080236.30 1974 095229.60 1974 109228.60 1974 112223.30 1974 121207.90 1975 01 2203.00 1975 02 7199.00 1975 03 8200.80 1975 04 4198.90 1975 05 4192.50 1975 06 5189.90 1975 07 3201.30 1975 08 5208.40 1975 09 2205.80 1975 10 2197.30 1975 11 4190.80 1975 12 7188.30 1976 011188.70 1976 028193.70 1976 036197.30 1976 041203.20 1976 051202.60 1976 069210.90 1976 074212.80 1976 081204.90 1976 090199.80 1976 103194.30 1976 117197.30 1976 122201.90 1977 01 0211.60 1977 02 7212.50 1977 03 9219.20 1977 04 9220.90 1977 05 1215.50 1977 06 1206.70 1977 07 6203.50 1977 08 0200.90 1977 09 5201.90 1977 10 9201.90 1977 11 5209.40 1977 12 2213.20 1978 019219.10 1978 024220.10 1978 039228.00 1978 044225.50 1978 053232.00 1978 064230.00 1978 078229.00 1978 083239.60 1978 096244.10 1978 101256.50 1978 116250.40 1978 122250.30 1979 01 5259.50 1979 02 8270.90 1979 03 7277.70 1979 04 5276.90 1979 05 0277.60 1979 06 2281.30 1979 07 0277.80 1979 08 7281.80 1979 09 7279.40 1979 10 5278.10 1979 11 4283.10 1979 12 1287.50 1980 014288.00 1980 024294.20 1980 032280.80 1980 043270.70 1980 056263.50 1980 063265.10 1980 071282.00 1980 084289.20 1980 096292.50 1980 104300.10 1980 112297.80 1980 128283.50 1981 01 3276.20 1981 02 8275.70 1981 03 3275.90 1981 04 6274.50 1981 05 2271.80 1981 06 6265.80 1981 07 1276.90 1981 08 2267.90 1981 09 4262.70 1981 10 1256.30 1981 11 7253.60 1981 12 1250.00 1982 010256.80 1982 026248.70 1982 030246.40 1982 048247.50 1982 054245.50 1982 062239.40 1982 072241.80 1982 084239.30 1982 090234.50 1982 107231.20 1982 116226.60 1982 121227.40 1983 01 7234.80 1983 02 4241.50 1983 03 0247.90 1983 04 6250.20 1983 05 1248.10 1983 06 2247.30 1983 07 0256.40 1983 08 9273.70 1983 09 4266.70 1983 10 0266.40 1983 11 2269.10 1983 12 3277.80 1984 013280.80 1984 021280.10 1984 039288.20 1984 043285.70 1984 056291.00 1984 064286.90 1984 076272.00 1984 087276.80 1984 097267.10 1984 105266.70 1984 113268.40 1984 127257.20 1985 01 2256.90 1985 02 4251.90 1985 03 7256.80 1985 04 4254.10 1985 05 5246.80 1985 06 1242.60 1985 07 7237.60 1985 08 6233.10 1985 09 7229.40 1985 10 8230.10 1985 11 5233.40 1985 12 6236.70 1986 011231.60 1986 020223.60 1986 031216.10 1986 049214.70 1986 057215.10 1986 063220.30 1986 071220.60
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1986 087209.00 1986 098219.30 1986 105226.16 1986 113228.24 1986 126228.33 1987 01 0229.45 1987 02 4225.89 1987 03 9227.91 1987 04 0239.50 1987 05 6249.20 1987 06 8251.87 1987 07 5252.78 1987 08 0254.54 1987 09 7255.08 1987 10 9253.85 1987 11 7254.40 1987 12 9258.21 1988 012258.89 1988 023257.00 1988 038261.20 1988 047263.50 1988 051272.55 1988 069283.75 1988 071276.62 1988 082276.53 1988 094271.88 1988 108274.53 1988 113274.19 1988 128284.35 1989 01 1286.73 1989 02 3287.21 1989 03 1285.12 1989 04 1282.60 1989 05 6280.13 1989 06 8282.58 1989 07 8277.22 1989 08 4278.02 1989 09 8274.59 1989 10 3270.32 1989 11 4265.60 1989 12 6260.60 1990 018260.41 1990 023264.00 1990 038271.30 1990 043273.06 1990 050278.44 1990 062277.49 1990 075276.55 1990 081271.10 1990 099273.09 1990 107263.07 1990 110261.38 1990 124258.13 1991 01 6255.69 1991 02 7255.97 1991 03 0255.13 1991 04 0253.76 1991 05 5248.28 1991 06 9243.29 1991 07 0246.83 1991 08 4241.25 1991 09 4244.53 1991 10 6242.12 1991 11 9242.54 1991 12 0238.24 1992 017237.11 1992 025237.78 1992 038241.56 1992 040244.79 1992 052245.51 1992 062249.52 1992 074245.35 1992 087243.58 1992 096244.48 1992 105239.96 1992 113238.63 1992 124235.27 1993 01 6237.97 1993 02 9238.51 1993 03 4238.58 1993 04 1235.76 1993 05 6233.81 1993 06 3233.26 1993 07 4234.83 1993 08 4236.10 1993 09 5234.74 1993 10 5238.96 1993 11 5243.06 1993 12 1245.44 1994 013249.47 1994 021253.27 1994 031252.64 1994 049255.99 1994 054256.71 1994 069253.77 1994 073261.97 1994 089266.62 1994 096267.90 1994 103270.75 1994 118276.73 1994 122285.98 1995 01 9288.96 1995 02 3284.61 1995 03 2282.99 1995 04 8288.59 1995 05 2290.47 1995 06 0298.06 1995 07 5291.25 1995 08 4292.56 1995 09 5292.96 1995 10 3294.17 1995 11 4295.45 1995 12 3289.10 1996 017285.89 1996 020285.88 1996 036289.33 1996 045299.99 1996 058309.62 1996 067308.35 1996 079311.88 1996 089312.62 1996 092304.17 1996 100289.64 1996 114289.15 1996 121288.22 1997 01 1292.10 1997 02 4298.18 1997 03 4296.34 1997 04 3291.14 1997 05 4293.34 1997 06 9292.16 1997 07 4294.34 1997 08 2294.70 1997 09 9293.80 1997 10 9297.92 1997 11 9295.97 1997 12 4271.81 1998 012266.62 1998 028265.42 1998 031269.06 1998 042275.24 1998 055275.83 1998 066268.97 1998 076265.20 1998 083255.90 1998 095256.78 1998 102259.29 1998 112236.33 1998 128235.22 1999 01 2234.51 1999 02 4224.66 1999 03 1225.71 1999 04 9223.37 1999 05 5224.49 1999 06 4222.64 1999 07 2224.38 1999 08 2226.41 1999 09 3233.60 1999 10 4231.71 1999 11 3229.94 1999 12 7227.25 2000 017225.03 2000 021220.68 2000 032228.01 2000 048227.37 2000 050234.16 2000 061224.93 2000 074217.97 2000 089219.79 2000 096223.95 2000 103220.75 2000 117225.33 2000 128223.99 2001 01 3224.82 2001 02 9225.41 2001 03 1224.72 2001 04 4228.13 2001 05 3229.89 2001 06 9233.78 2001 07 8239.10 2001 08 2234.00 2001 09 6218.65 2001 10 9205.62 2001 11 2217.20 2001 12 5212.10 2002 015212.32 2002 020215.88 2002 034219.64 2002 040212.94 2002 058221.95 2002 062232.95 2002 070234.10 2002 084233.22 2002 097237.21 2002 105236.36 2002 117241.33 2002 121244.31 2003 01 9250.14 2003 02 2250.13 2003 03 0248.06 2003 04 9247.57 2003 05 1250.48 2003 06 4249.06 2003 07 8251.14 2003 08 1254.18 2003 09 0268.11 2003 10 6279.40 2003 11 1276.29 2003 12 1283.58 2004 015291.28 2004 027301.39 2004 039305.43 2004 048304.98 2004 059299.67 2004 064291.16 2004 075290.18 2004 083297.29 2004 097294.98 2004 106290.02 2004 114303.20 2004 125292.97 2005 01 5289.72 2005 02 8295.98 2005 03 7298.11 2005 04 1302.08 2005 05 7296.45 2005 06 9294.15 2005 07 6292.09 2005 08 9292.31 2005 09 7294.61 2005 10 4297.85 2005 11 7294.28 2005 12 7303.27 2006 018311.20 2006 028311.34 2006 030313.17 2006 041327.39 2006 052331.80 2006 068337.92 2006 076338.41 2006 080342.88 2006 095344.05 2006 104351.61 2006 113360.05 2006 124362.35 2007 01 8361.13 2007 02 1371.99 2007 03 8386.91 2007 04 8390.91 2007 05 3400.66 2007 06 8405.20 2007 07 8411.70 2007 08 8405.17 2007 09 2417.74 2007 10 6416.28 2007 11 5413.63 2007 12 0413.40 2008 012426.88 2008 020468.72 2008 035450.32 2008 043469.88 2008 050456.00
| Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |