| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: CRB (BLS) Fats & Oils Sub-index; copyrighted by Bridge Commodity Research Bureau |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1947 04 1200.30 Link to Series in Level 2 Subscription Site 1947 05 4177.90 Link to Series in Level 1 Subscription Site 1947 06 9169.40 Link to Series in Level 0 Subscription Site 1947 07 4169.70 1947 08 5167.90 1947 09 0228.80 1947 10 5225.50 1947 11 0273.90 1947 12 0255.50 1948 012260.70 1948 029213.00 1948 036230.60 1948 048227.80 1948 051232.10 1948 069237.10 1948 079212.80 1948 086187.20 1948 098176.30 1948 109175.00 1948 110176.70 1948 128160.40 1949 01 0137.30 1949 02 8129.30 1949 03 7103.00 1949 04 7110.00 1949 05 1108.00 1949 06 7104.40 1949 07 8110.80 1949 08 6124.70 1949 09 7109.80 1949 10 7111.80 1949 11 4102.80 1949 12 7106.10 1950 011109.30 1950 020114.20 1950 033116.50 1950 040115.80 1950 050119.30 1950 066108.60 1950 071143.10 1950 083149.40 1950 090152.90 1950 103160.30 1950 117172.40 1950 126190.50 1951 01 4209.00 1951 02 2206.30 1951 03 2192.30 1951 04 0191.90 1951 05 0184.60 1951 06 3161.50 1951 07 2147.00 1951 08 5148.40 1951 09 4153.90 1951 10 0146.00 1951 11 3139.10 1951 12 6138.00 1952 013127.10 1952 020122.60 1952 037113.40 1952 049105.40 1952 052120.40 1952 068118.50 1952 072117.50 1952 086119.40 1952 094111.80 1952 100106.50 1952 115106.20 1952 127104.40 1953 01 0105.00 1953 02 5104.70 1953 03 7109.40 1953 04 7110.20 1953 05 6104.80 1953 06 2100.20 1953 07 4106.10 1953 08 4115.10 1953 09 6119.80 1953 10 1125.00 1953 11 1125.50 1953 12 6132.50 1954 015129.90 1954 029136.20 1954 036140.20 1954 044138.20 1954 059135.70 1954 067126.80 1954 077122.90 1954 080130.70 1954 097124.90 1954 107129.00 1954 117125.10 1954 129123.30 1955 01 2124.70 1955 02 8122.80 1955 03 1117.70 1955 04 5120.30 1955 05 8119.00 1955 06 7118.60 1955 07 8115.70 1955 08 7114.30 1955 09 2115.30 1955 10 6117.50 1955 11 1114.70 1955 12 0115.90 1956 016118.60 1956 025120.50 1956 036120.60 1956 046128.50 1956 058122.20 1956 060114.40 1956 078113.50 1956 080111.50 1956 090116.40 1956 107120.60 1956 110129.00 1956 129127.40 1957 01 4128.40 1957 02 5127.70 1957 03 1125.10 1957 04 5122.70 1957 05 7121.10 1957 06 8125.90 1957 07 6128.50 1957 08 9123.40 1957 09 7123.20 1957 10 0122.10 1957 11 6124.30 1957 12 1122.80 1958 019125.80 1958 022127.80 1958 031126.50 1958 044122.70 1958 055124.60 1958 066119.90 1958 078122.40 1958 088121.30 1958 095118.90 1958 101119.30 1958 111116.60 1958 124108.70 1959 01 1105.50 1959 02 4104.90 1959 03 6109.80 1959 04 1109.30 1959 05 9111.40 1959 06 8108.30 1959 07 3104.20 1959 08 1102.00 1959 09 2297.40 1959 10 7797.40 1959 11 9994.90 1959 12 0097.00 1960 010092.40 1960 022291.60 1960 032298.30 1960 040100.70 1960 058101.00 1960 060099.20 1960 070103.10 1960 083100.90 1960 093397.60 1960 104100.20 1960 112102.40 1960 129100.90 1961 01 0110.90 1961 02 7122.80 1961 03 1123.50 1961 04 8127.50 1961 05 1120.00 1961 06 0107.20 1961 07 8109.50 1961 08 9107.00 1961 09 6698.50 1961 10 8899.30 1961 11 0100.60 1961 12 4104.40 1962 019106.10 1962 021104.00 1962 034109.40 1962 042104.10 1962 054498.00 1962 069998.40 1962 075596.20 1962 081193.80 1962 091194.20 1962 109997.80 1962 113390.70 1962 124489.80 1963 01 7796.20 1963 02 2296.70 1963 03 5594.20 1963 04 6695.00 1963 05 6696.30 1963 06 2295.20 1963 07 0097.60 1963 08 5594.50 1963 09 0097.10 1963 10 6102.80 1963 11 3399.40 1963 12 9997.30 1964 018894.40 1964 023396.40 1964 034100.10 1964 043100.10 1964 054100.90 1964 066101.40 1964 073102.30 1964 089105.90 1964 096112.20 1964 105116.50 1964 111121.40 1964 125118.60 1965 01 9121.00 1965 02 5123.50 1965 03 1125.00 1965 04 5125.50 1965 05 8116.90 1965 06 9118.60 1965 07 9113.20 1965 08 5118.00 1965 09 3117.50 1965 10 0120.80 1965 11 6117.50 1965 12 8120.80 1966 014125.70 1966 027129.20 1966 032125.80 1966 043126.10 1966 054123.60 1966 066124.10 1966 077129.00 1966 086137.30 1966 092127.40 1966 107114.60 1966 119113.00 1966 120111.20 1967 01 5107.90 1967 02 3106.90 1967 03 8101.30 1967 04 0105.90 1967 05 6103.70 1967 06 0099.50 1967 07 1196.70 1967 08 2100.90 1967 09 0096.50 1967 10 1192.40 1967 11 2290.50 1967 12 0093.10 1968 014492.50 1968 021195.00 1968 037795.60 1968 044495.60 1968 059996.90 1968 060097.40 1968 076696.40 1968 086697.80 1968 092290.70 1968 108895.20 1968 118890.50 1968 126692.40 1969 01 4497.70 1969 02 3101.30 1969 03 8105.20 1969 04 8106.30 1969 05 0106.30 1969 06 4109.90 1969 07 1113.40 1969 08 1116.30 1969 09 0116.60 1969 10 5117.70 1969 11 9116.30 1969 12 7110.20 1970 014117.90 1970 026121.50 1970 035132.60 1970 045134.10 1970 056130.20 1970 060129.50 1970 071131.50 1970 083130.20 1970 098128.20 1970 105136.70 1970 117130.30 1970 122121.30 1971 01 5127.10 1971 02 6134.30 1971 03 8132.60 1971 04 7126.20 1971 05 7127.20 1971 06 4128.40 1971 07 6133.60 1971 08 7131.10 1971 09 0126.30 1971 10 0123.60 1971 11 8117.60 1971 12 1111.70 1972 018112.10 1972 023111.60 1972 037112.90 1972 049118.10 1972 052115.90 1972 064113.40 1972 079112.70 1972 085115.30 1972 098114.60 1972 103116.60 1972 119115.60 1972 125111.40 1973 01 0117.40 1973 02 7140.70 1973 03 0141.60 1973 04 1153.50 1973 05 3173.40 1973 06 1186.90 1973 07 6228.00 1973 08 4260.20 1973 09 2226.00 1973 10 3192.70 1973 11 7204.60 1973 12 0209.10 1974 015229.20 1974 027274.10 1974 034253.70 1974 046246.50 1974 054234.30 1974 064229.50 1974 071301.70 1974 083252.90 1974 091254.40 1974 104263.80 1974 118263.70 1974 125225.30 1975 01 9226.20 1975 02 7215.90 1975 03 1216.70 1975 04 3213.20 1975 05 2211.40 1975 06 0213.60 1975 07 3252.60 1975 08 7272.20 1975 09 2264.00 1975 10 7240.20 1975 11 5210.50 1975 12 1202.10 1976 018199.80 1976 029203.40 1976 032202.60 1976 040193.80 1976 050197.40 1976 065208.30 1976 074220.60 1976 089215.50 1976 092203.70 1976 104203.80 1976 111205.70 1976 127207.40 1977 01 6215.90 1977 02 7217.40 1977 03 0247.20 1977 04 1262.60 1977 05 5259.60 1977 06 6235.70 1977 07 0226.80 1977 08 1204.10 1977 09 4210.90 1977 10 7203.00 1977 11 9217.10 1977 12 7214.80 1978 012219.60 1978 028226.70 1978 035255.50 1978 040250.60 1978 052255.60 1978 066253.50 1978 077247.60 1978 081271.70 1978 096265.00 1978 108269.10 1978 115260.30 1978 123255.20 1979 01 2261.40 1979 02 7271.90 1979 03 4293.90 1979 04 4289.00 1979 05 3289.65 1979 06 6289.40 1979 07 5288.40 1979 08 2293.50 1979 09 7289.60 1979 10 6271.80 1979 11 9265.20 1979 12 1255.90 1980 016244.40 1980 029238.40 1980 034239.50 1980 041230.10 1980 058233.20 1980 060229.50 1980 077267.30 1980 084269.40 1980 095259.20 1980 105264.20 1980 113273.20 1980 129255.90 1981 01 2248.10 1981 02 6247.00 1981 03 1248.50 1981 04 7251.20 1981 05 5245.50 1981 06 7244.80 1981 07 3263.10 1981 08 5250.40 1981 09 7251.00 1981 10 5247.50 1981 11 0247.50 1981 12 1229.90 1982 014240.60 1982 022234.00 1982 035239.90 1982 042251.10 1982 059251.20 1982 065244.80 1982 072242.20 1982 082232.80 1982 091228.50 1982 102223.00 1982 116207.90 1982 126205.70 1983 01 0207.60 1983 02 1214.00 1983 03 8220.50 1983 04 2230.10 1983 05 7222.90 1983 06 1215.80 1983 07 6240.30 1983 08 4312.30 1983 09 3273.20 1983 10 4258.00 1983 11 0252.40 1983 12 6273.40 1984 019291.80 1984 027295.30 1984 034309.20 1984 048317.30 1984 057354.10 1984 061331.70 1984 076294.30 1984 087306.90 1984 092310.20 1984 103322.00 1984 118317.30 1984 121287.10 1985 01 2284.30 1985 02 8284.30 1985 03 1295.40 1985 04 0285.70 1985 05 5264.10 1985 06 6258.50 1985 07 5240.80 1985 08 8219.10 1985 09 3216.50 1985 10 3219.20 1985 11 5214.50 1985 12 8220.20 1986 013211.90 1986 026187.10 1986 033182.20 1986 049176.90 1986 056163.40 1986 064171.40 1986 078190.40 1986 087176.60 1986 096194.80 1986 107194.39 1986 117190.21 1986 124199.79 1987 01 3197.58 1987 02 3195.01 1987 03 5186.07 1987 04 0189.71 1987 05 2198.88 1987 06 8205.10 1987 07 5199.40 1987 08 9202.41 1987 09 7204.42 1987 10 0204.69 1987 11 0201.82 1987 12 3212.54 1988 014225.43 1988 020225.65 1988 031221.33 1988 049221.88 1988 057233.41 1988 061260.66 1988 071241.18 1988 089234.24 1988 099227.06 1988 100213.19 1988 111207.07 1988 125214.70 1989 01 1207.70 1989 02 0209.68 1989 03 7209.74 1989 04 6205.96 1989 05 1207.42 1989 06 8207.30 1989 07 0197.00 1989 08 6196.43 1989 09 6200.52 1989 10 3203.00 1989 11 0199.14 1989 12 6186.81 1990 011191.59 1990 026193.53 1990 032191.98 1990 040186.74 1990 056192.39 1990 066198.88 1990 072192.84 1990 087184.27 1990 094195.76 1990 104193.78 1990 110194.82 1990 122188.67 1991 01 3187.14 1991 02 1186.24 1991 03 1187.92 1991 04 3181.47 1991 05 1176.16 1991 06 2176.16 1991 07 9187.99 1991 08 4187.77 1991 09 0191.45 1991 10 7189.03 1991 11 2179.57 1991 12 0173.80 1992 010169.15 1992 027168.99 1992 031173.53 1992 046174.01 1992 056176.69 1992 066182.37 1992 075181.98 1992 083182.65 1992 094185.68 1992 108190.50 1992 118195.23 1992 126184.97 1993 01 8185.75 1993 02 1182.08 1993 03 2186.44 1993 04 0193.47 1993 05 1189.55 1993 06 7190.80 1993 07 3191.69 1993 08 9189.51 1993 09 2192.31 1993 10 7192.78 1993 11 7194.91 1993 12 5191.71 1994 016192.06 1994 023195.81 1994 036196.64 1994 049197.98 1994 054198.24 1994 060200.90 1994 075209.58 1994 087220.44 1994 099226.40 1994 106223.05 1994 119238.27 1994 126236.17 1995 01 4223.96 1995 02 8220.54 1995 03 4212.13 1995 04 9208.48 1995 05 7210.93 1995 06 2227.43 1995 07 3233.43 1995 08 8238.21 1995 09 5242.51 1995 10 9250.69 1995 11 2250.35 1995 12 0226.68 1996 011208.72 1996 020203.27 1996 036208.02 1996 042231.19 1996 055252.26 1996 064277.04 1996 074286.25 1996 085306.15 1996 099278.46 1996 101238.24 1996 110227.38 1996 122246.42 1997 01 3252.55 1997 02 4255.61
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1997 03 0242.47 1997 04 4222.53 1997 05 9247.13 1997 06 6250.85 1997 07 6250.72 1997 08 7247.15 1997 09 7264.90 1997 10 6299.41 1997 11 9289.20 1997 12 9257.08 1998 014232.45 1998 023240.30 1998 038238.89 1998 040257.44 1998 050274.61 1998 067263.12 1998 078273.89 1998 083278.58 1998 099283.96 1998 103298.84 1998 113221.50 1998 128236.01 1999 01 8214.25 1999 02 5172.34 1999 03 3175.85 1999 04 5169.85 1999 05 3191.55 1999 06 5179.14 1999 07 6189.23 1999 08 6198.45 1999 09 2215.25 1999 10 1207.05 1999 11 4184.85 1999 12 9174.78 2000 013158.90 2000 027157.50 2000 035166.32 2000 046165.06 2000 056183.04 2000 069160.42 2000 072151.07 2000 089157.45 2000 093161.64 2000 101155.63 2000 119174.97 2000 121163.62 2001 01 9164.74 2001 02 4158.36 2001 03 4169.03 2001 04 1182.23 2001 05 4182.83 2001 06 5207.77 2001 07 6265.83 2001 08 1262.90 2001 09 5198.52 2001 10 7164.10 2001 11 8185.68 2001 12 1175.82 2002 013166.03 2002 028172.47 2002 037177.49 2002 044158.64 2002 053181.31 2002 067193.62 2002 078195.57 2002 088193.86 2002 094192.23 2002 101204.78 2002 113222.77 2002 122234.00 2003 01 3214.50 2003 02 1213.69 2003 03 6214.32 2003 04 2213.15 2003 05 2229.11 2003 06 5220.48 2003 07 4224.77 2003 08 9230.75 2003 09 6273.36 2003 10 4294.66 2003 11 5276.45 2003 12 5297.20 2004 012299.16 2004 028305.72 2004 035317.85 2004 044323.72 2004 050287.01 2004 068294.11 2004 074283.60 2004 088313.84 2004 093283.74 2004 101260.89 2004 117288.41 2004 120262.55 2005 01 5237.76 2005 02 2243.61 2005 03 0259.41 2005 04 6268.27 2005 05 6259.93 2005 06 5259.68 2005 07 4240.18 2005 08 3251.62 2005 09 8254.11 2005 10 4275.49 2005 11 1250.87 2005 12 5223.41 2006 013226.27 2006 021219.65 2006 032214.38 2006 045225.14 2006 058215.35 2006 060238.00 2006 070262.53 2006 080275.17 2006 098266.85 2006 109252.22 2006 116272.89 2006 128273.93 2007 01 2270.40 2007 02 1280.87 2007 03 1323.87 2007 04 1317.92 2007 05 8360.32 2007 06 1369.51 2007 07 1375.85 2007 08 3354.10 2007 09 7371.21 2007 10 9372.03 2007 11 4376.80 2007 12 8363.44 2008 012390.84 2008 026464.12 2008 035444.98 2008 040461.48 2008 050473.06 2008 060535.78 2008 078508.87
| Series Title: CRB (BLS) Fats & Oils Sub-index; copyrighted by Bridge Commodity Research Bureau |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |