| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Dow Jones Utility Average: High |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series |
1930 01 0266689.75 1930 01 0355587.75 1930 01 0455588.71 1930 01 0644488.43 1930 01 0788887.38 1930 01 0899987.18 1930 01 0988889.66 1930 01 1055590.33 1930 01 1122288.65 1930 01 1355589.03 1930 01 1411189.61 1930 01 1511190.13 1930 01 1611191.09 1930 01 1700089.74 1930 01 1844487.32 1930 01 2066688.02 1930 01 2199988.59 1930 01 2288889.17 1930 01 2399989.15 1930 01 2422290.50 1930 01 2599990.72 1930 01 2799992.13 1930 01 2822291.15 1930 01 2922291.32 1930 01 3033391.63 1930 01 3100092.20 1930 02 0144493.75 1930 02 0388893.79 1930 02 0433393.61 1930 02 0544496.25 1930 02 0644496.11 1930 02 0755595.71 1930 02 0888894.99 1930 02 1055596.22 1930 02 1144497.81 1930 02 1333399.22 1930 02 1400099.38 1930 02 1544498.07 1930 02 1722298.99 1930 02 1844100.63 1930 02 1933101.28 1930 02 2022299.75 1930 02 2155598.52 1930 02 2499998.47 1930 02 2577797.95 1930 02 2655598.91 1930 02 2722100.21 1930 02 2844100.97 1930 03 0122102.03 1930 03 0344102.48 1930 03 0422102.36 1930 03 0566102.30 1930 03 0655101.55 1930 03 0700101.50 1930 03 0800101.17 1930 03 1099101.26 1930 03 1122101.01 1930 03 1244101.00 1930 03 1388100.43 1930 03 1466101.21 1930 03 1566699.17 1930 03 1733399.63 1930 03 1833101.13 1930 03 1900102.27 1930 03 2088102.63 1930 03 2155103.29 1930 03 2277102.56 1930 03 2411101.86 1930 03 2599102.07 1930 03 2655104.17 1930 03 2799105.33 1930 03 2833105.34 1930 03 2900105.88 1930 03 3111107.11 1930 04 0188107.38 1930 04 0277107.67 1930 04 0399106.26 1930 04 0444107.66 1930 04 0511107.43 1930 04 0722108.30 1930 04 0811107.08 1930 04 0999108.36 1930 04 1044109.76 1930 04 1188110.11 1930 04 1299109.02 1930 04 1488110.00 1930 04 1588109.38 1930 04 1699110.17 1930 04 1700109.11 1930 04 2133108.93 1930 04 2222107.44 1930 04 2300109.16 1930 04 2422108.75 1930 04 2522108.78 1930 04 2644108.30 1930 04 2811107.21 1930 04 2944104.96 1930 04 3011105.96 1930 05 0122106.18 1930 05 0244103.90 1930 05 0366698.26 1930 05 0511195.81 1930 05 0644499.20 1930 05 0766699.74 1930 05 0800098.13 1930 05 0900099.41 1930 05 1000101.27 1930 05 1266102.20 1930 05 1399101.90 1930 05 1477103.60 1930 05 1544104.10 1930 05 1633102.99 1930 05 1744102.38 1930 05 1988101.71 1930 05 2033399.78 1930 05 2155599.94 1930 05 2233399.53 1930 05 2311199.86 1930 05 2411100.10 1930 05 2644101.41 1930 05 2766102.46 1930 05 2844103.16 1930 05 2944103.28 1930 06 0288103.61 1930 06 0322103.00 1930 06 0411102.65 1930 06 0544102.17 1930 06 0633100.05 1930 06 0722297.48 1930 06 0900096.58 1930 06 1099995.78 1930 06 1122295.75 1930 06 1255593.40 1930 06 1355592.71 1930 06 1422291.91 1930 06 1666688.28 1930 06 1700085.33 1930 06 1833382.03 1930 06 1900084.68 1930 06 2022285.41 1930 06 2199980.55 1930 06 2377781.60 1930 06 2488882.01 1930 06 2511179.10 1930 06 2688881.18 1930 06 2777781.40 1930 06 2899980.16 1930 06 3066682.91 1930 07 0199983.83 1930 07 0222282.90 1930 07 0344482.33 1930 07 0788880.34 1930 07 0866679.67 1930 07 0933381.02 1930 07 1055582.78 1930 07 1188883.20 1930 07 1299983.61 1930 07 1411185.65 1930 07 1566687.13 1930 07 1699986.58 1930 07 1799986.95 1930 07 1866688.09 1930 07 1999987.68 1930 07 2133386.28 1930 07 2277785.43 1930 07 2366687.37 1930 07 2477786.84 1930 07 2577786.09 1930 07 2688887.55 1930 07 2877789.75 1930 07 2988889.67 1930 07 3055588.95 1930 07 3122286.86 1930 08 0133386.21 1930 08 0277785.40 1930 08 0400086.96 1930 08 0511186.94 1930 08 0622285.81 1930 08 0711184.37 1930 08 0899983.43 1930 08 0900080.76 1930 08 1111181.59 1930 08 1222281.20 1930 08 1344480.55 1930 08 1477781.30 1930 08 1566682.80 1930 08 1633383.28 1930 08 1888882.96 1930 08 1944484.11 1930 08 2044485.15 1930 08 2144484.63 1930 08 2211184.53 1930 08 2333384.60 1930 08 2566685.26 1930 08 2600085.28 1930 08 2766686.54 1930 08 2844486.19 1930 08 2966687.01 1930 09 0244487.34 1930 09 0322286.58 1930 09 0411185.73 1930 09 0577796.18 1930 09 0655587.44 1930 09 0833388.22 1930 09 0900088.38 1930 09 1088889.60 1930 09 1144488.95 1930 09 1222289.20 1930 09 1399987.85 1930 09 1599987.59 1930 09 1611186.98 1930 09 1744487.90 1930 09 1877787.31 1930 09 1900085.63 1930 09 2099984.65 1930 09 2266683.97 1930 09 2366682.95 1930 09 2488883.71 1930 09 2500081.80 1930 09 2688880.66 1930 09 2700079.50 1930 09 2900080.24 1930 09 3055577.21 1930 10 0144479.95 1930 10 0222279.80 1930 10 0366680.13 1930 10 0433379.70 1930 10 0688877.44 1930 10 0799975.83 1930 10 0866675.01 1930 10 0977773.46 1930 10 1055571.69 1930 10 1166672.23 1930 10 1400071.43 1930 10 1588872.96 1930 10 1644472.50 1930 10 1755570.71 1930 10 1800067.90 1930 10 2066669.64 1930 10 2122269.58 1930 10 2299967.82 1930 10 2344469.02 1930 10 2466670.55 1930 10 2577771.60 1930 10 2733371.31 1930 10 2888872.34 1930 10 2900071.24 1930 10 3088870.19 1930 10 3111169.17 1930 11 0166668.14 1930 11 0333368.63 1930 11 0555567.91 1930 11 0699965.80 1930 11 0700065.00 1930 11 0822263.11 1930 11 1011162.39 1930 11 1111162.17 1930 11 1222262.50 1930 11 1366664.91 1930 11 1499966.35 1930 11 1544466.86 1930 11 1766665.89 1930 11 1822265.13 1930 11 1988867.21 1930 11 2011167.46 1930 11 2122267.46 1930 11 2299967.20 1930 11 2477766.91 1930 11 2599967.80 1930 11 2633365.78 1930 11 2877764.41 1930 11 2922264.22 1930 12 0199965.11 1930 12 0222265.72 1930 12 0388865.38 1930 12 0488864.23 1930 12 0500063.08 1930 12 0688862.73 1930 12 0800061.89 1930 12 0922261.87 1930 12 1099961.75 1930 12 1166659.98 1930 12 1244460.19 1930 12 1388858.33 1930 12 1544457.68 1930 12 1655558.18 1930 12 1700058.05 1930 12 1855560.10 1930 12 1999959.28 1930 12 2099959.58 1930 12 2211159.10 1930 12 2377757.71 1930 12 2411158.71 1930 12 2677758.15 1930 12 2733356.96 1930 12 2977757.31 1930 12 3011158.68 1930 12 3188861.23 1931 01 02 77761.99 1931 01 03 00063.19 1931 01 05 44462.25 1931 01 06 55562.46 1931 01 07 11163.10 1931 01 08 66663.25 1931 01 09 66664.26 1931 01 10 00062.75 1931 01 12 55562.70 1931 01 13 55561.88 1931 01 14 00061.60 1931 01 15 99961.39 1931 01 16 44460.33 1931 01 17 33360.83 1931 01 19 77760.21 1931 01 20 22260.95 1931 01 21 22261.56 1931 01 22 66662.47 1931 01 23 66664.16 1931 01 24 66664.16 1931 01 26 44464.24 1931 01 27 11164.34 1931 01 28 22263.32 1931 01 29 44463.21 1931 01 30 66663.76 1931 01 31 11162.91 1931 02 02 33362.74 1931 02 03 22263.18 1931 02 04 55563.85 1931 02 05 33363.38 1931 02 06 66663.37 1931 02 07 44464.07 1931 02 09 22265.91 1931 02 10 22267.11 1931 02 11 33368.75 1931 02 13 00067.72 1931 02 14 44466.80 1931 02 16 88868.53 1931 02 17 88868.97 1931 02 18 44468.94 1931 02 19 88868.89 1931 02 20 66669.91 1931 02 21 66670.77 1931 02 24 44473.28 1931 02 25 55573.31 1931 02 26 33374.52 1931 02 27 22273.97 1931 02 28 33372.26 1931 03 02 66672.19 1931 03 03 77770.72 1931 03 04 77771.07 1931 03 05 44472.04 1931 03 06 88872.57 1931 03 07 00071.54 1931 03 09 88872.40 1931 03 10 33373.83 1931 03 11 11172.81 1931 03 12 88872.49 1931 03 13 00071.53 1931 03 14 99971.36 1931 03 16 22272.85 1931 03 17 00073.54 1931 03 18 11173.10 1931 03 19 77774.11 1931 03 20 33373.78 1931 03 21 11173.16 1931 03 23 88872.55 1931 03 24 77772.63 1931 03 25 99972.80 1931 03 26 11172.61 1931 03 27 00071.45 1931 03 28 99969.83 1931 03 30 55568.41 1931 03 31 11168.93 1931 04 01 99967.71 1931 04 02 22267.23 1931 04 04 99967.01 1931 04 06 66667.67 1931 04 07 11166.17 1931 04 08 22266.67 1931 04 09 66666.65 1931 04 10 99966.50 1931 04 11 11166.39 1931 04 13 00067.68 1931 04 14 88868.17 1931 04 15 77766.23 1931 04 16 44465.23 1931 04 17 22264.86 1931 04 18 55563.60 1931 04 20 77763.55 1931 04 21 77763.49 1931 04 22 11161.93 1931 04 23 00061.60 1931 04 24 33361.81 1931 04 25 44461.05 1931 04 27 22259.85 1931 04 28 00059.53 1931 04 29 55558.80 1931 04 30 11160.42 1931 05 01 77761.19 1931 05 02 22259.83 1931 05 04 88860.49 1931 05 05 11161.36 1931 05 06 22260.66 1931 05 07 77760.98 1931 05 08 77762.00 1931 05 09 22261.83 1931 05 11 66661.55 1931 05 12 11161.06 1931 05 13 66660.97 1931 05 14 22260.28 1931 05 15 77759.14 1931 05 16 22258.74 1931 05 18 00058.02 1931 05 19 88856.97 1931 05 20 44457.08 1931 05 21 77756.21 1931 05 22 55556.53 1931 05 23 77756.30 1931 05 25 55555.35 1931 05 26 00054.47 1931 05 27 77754.29 1931 05 28 44454.13 1931 05 29 88854.26 1931 06 01 22252.30 1931 06 02 33351.16 1931 06 03 22253.08 1931 06 04 66655.15 1931 06 05 22255.45 1931 06 06 44453.70 1931 06 08 44454.30 1931 06 09 11155.15 1931 06 10 66655.45 1931 06 11 33355.53 1931 06 12 88855.78 1931 06 13 88855.52 1931 06 15 44456.08 1931 06 16 33355.47 1931 06 17 66655.63 1931 06 18 55554.99 1931 06 19 44453.95 1931 06 20 66657.03 1931 06 22 22260.48 1931 06 23 33360.05 1931 06 24 44461.53 1931 06 25 00062.08 1931 06 26 22262.40 1931 06 27 88862.81 1931 06 29 11162.45 1931 06 30 88861.56 1931 07 01 55561.62 1931 07 02 11162.03 1931 07 03 33362.73 1931 07 06 55562.07 1931 07 07 44462.33 1931 07 08 22259.60 1931 07 09 33359.20 1931 07 10 66659.73 1931 07 11 22258.88 1931 07 13 33358.08 1931 07 14 00057.92 1931 07 15 55556.74 1931 07 16 99957.45 1931 07 17 00058.62 1931 07 18 88857.88 1931 07 20 99958.68 1931 07 21 88859.70 1931 07 22 44458.96 1931 07 23 44458.21 1931 07 24 77757.84 1931 07 25 55556.68 1931 07 27 00057.05 1931 07 28 55557.65 1931 07 29 99956.78 1931 07 30 77756.47 1931 07 31 66656.46 1931 08 01 00056.48 1931 08 03 77757.26 1931 08 04 44456.88 1931 08 05 33356.34 1931 08 06 55555.64 1931 08 07 99955.55 1931 08 08 33355.56 1931 08 10 33355.41 1931 08 11 66657.34 1931 08 12 22257.26 1931 08 13 00057.20 1931 08 14 22258.55 1931 08 15 99959.28 1931 08 17 33358.83 1931 08 18 22258.65 1931 08 19 11158.03 1931 08 20 33358.68 1931 08 21 77758.23 1931 08 22 88856.92 1931 08 24 66656.71 1931 08 25 22257.00 1931 08 26 00057.33 1931 08 27 88857.53 1931 08 28 55557.95 1931 08 29 99958.10 1931 08 31 88857.94 1931 09 01 00057.55 1931 09 02 44457.46 1931 09 03 77756.31 1931 09 04 99955.43 1931 09 08 66654.18 1931 09 09 22253.36 1931 09 10 22253.22 1931 09 11 88852.62 1931 09 12 77752.37 1931 09 14 00050.48 1931 09 15 22250.29 1931 09 16 11149.73 1931 09 17 11149.40 1931 09 18 99948.29 1931 09 19 77746.20 1931 09 21 44445.08 1931 09 22 33344.61 1931 09 23 11146.05 1931 09 24 33345.56 1931 09 25 99943.84 1931 09 26 99943.36 1931 09 28 44442.61 1931 09 29 11141.43 1931 09 30 88840.52 1931 10 01 55538.65 1931 10 02 99939.63 1931 10 03 11138.48 1931 10 05 00037.04 1931 10 06 55540.21 1931 10 07 77741.36 1931 10 08 66641.93 1931 10 09 33342.86 1931 10 10 44442.37 1931 10 13 55541.73 1931 10 14 55540.41 1931 10 15 99940.82 1931 10 16 55540.89 1931 10 17 77741.10 1931 10 19 88841.02 1931 10 20 33343.24 1931 10 21 22243.97 1931 10 22 99943.29 1931 10 23 88842.93 1931 10 24 88843.27 1931 10 26 44442.79 1931 10 27 44441.75 1931 10 28 66641.16 1931 10 29 11139.81 1931 10 30 55540.68 1931 10 31 99940.98 1931 11 02 11141.73 1931 11 04 77741.80 1931 11 05 00042.28 1931 11 06 00042.93 1931 11 07 33344.16 1931 11 09 66645.07 1931 11 10 00044.27 1931 11 11 00043.66 1931 11 12 22243.34 1931 11 13 00042.78 1931 11 14 66641.26 1931 11 16 77741.01 1931 11 17 77740.92 1931 11 18 33340.30 1931 11 19 88839.83 1931 11 20 77738.95 1931 11 21 44438.47 1931 11 23 33337.96 1931 11 24 22238.37 1931 11 25 77737.85 1931 11 27 99936.59 1931 11 28 00035.93 1931 11 30 22237.53 1931 12 01 22237.32 1931 12 02 77737.60 1931 12 03 33336.63 1931 12 04 11137.15 1931 12 05 44436.68 1931 12 07 33337.57 1931 12 08 00037.04 1931 12 09 99935.75 1931 12 10 77734.69 1931 12 11 88834.05 1931 12 12 00033.02 1931 12 14 22233.46 1931 12 15 33332.51 1931 12 16 00032.69 1931 12 17 11131.33 1931 12 18 66633.03 1931 12 19 99933.73 1931 12 21 88833.16 1931 12 22 66632.79 1931 12 23 00032.57 1931 12 24 99931.86 1931 12 28 11131.47 1931 12 29 44432.09 1931 12 30 55532.16 1931 12 31 99932.96 1932 01 0299931.73 1932 01 0444430.36 1932 01 0533330.18 1932 01 0688831.69 1932 01 0744432.80 1932 01 0888833.45 1932 01 0900033.62 1932 01 1199933.31 1932 01 1244433.34 1932 01 1311134.13 1932 01 1477734.92 1932 01 1566634.56 1932 01 1688834.35 1932 01 1811133.91 1932 01 1977733.29 1932 01 2055533.40 1932 01 2177733.81 1932 01 2222233.39 1932 01 2322232.27 1932 01 2511132.14 1932 01 2600032.29 1932 01 2711131.84 1932 01 2866631.70 1932 01 2999931.13 1932 01 3055530.96 1932 02 0111132.24 1932 02 0222232.46 1932 02 0311131.58 1932 02 0477731.65 1932 02 0566631.21 1932 02 0688830.51 1932 02 0822230.63 1932 02 0944430.54 1932 02 1066630.43 1932 02 1166631.97 1932 02 1355535.13 1932 02 1522234.99 1932 02 1644435.76 1932 02 1777735.76 1932 02 1811135.09 1932 02 1944436.31 1932 02 2033334.89 1932 02 2322234.35 1932 02 2444434.21 1932 02 2500033.97 1932 02 2611133.93 1932 02 2722233.72 1932 02 2966633.96 1932 03 0144433.51 1932 03 0277735.01 1932 03 0377735.56 1932 03 0488835.72 1932 03 0544435.93 1932 03 0733336.17 1932 03 0800036.39 1932 03 0999936.20 1932 03 1066635.54 1932 03 1177734.95 1932 03 1200034.56 1932 03 1488834.34 1932 03 1555533.94 1932 03 1677733.60 1932 03 1777733.60 1932 03 1877733.03 1932 03 1933332.30 1932 03 2111132.54 1932 03 2288832.66 1932 03 2366632.36 1932 03 2433332.05 1932 03 2677731.45 1932 03 2855530.72 1932 03 2900030.92 1932 03 3011130.91 1932 03 3144430.51 1932 04 0100028.95 1932 04 0266628.15 1932 04 0499927.75 1932 04 0500027.11 1932 04 0644426.40 1932 04 0799925.80 1932 04 0833325.13 1932 04 0977725.72 1932 04 1155525.03 1932 04 1200025.12 1932 04 1300025.23 1932 04 1477725.56 1932 04 1533327.05 1932 04 1622226.58 1932 04 1888825.76 1932 04 1988824.91 1932 04 2011124.78 1932 04 2155525.59 1932 04 2255525.06 1932 04 2355524.66 1932 04 2566625.03 1932 04 2666625.56 1932 04 2733326.12 1932 04 2844425.77 1932 04 2977724.58 1932 04 3055524.36 1932 05 0288824.26 1932 05 0377724.16 1932 05 0477724.03 1932 05 0566624.05 1932 05 0600025.29 1932 05 0777725.32 1932 05 0911124.97 1932 05 1066624.96 1932 05 1155524.93 1932 05 1255524.38 1932 05 1377723.61 1932 05 1466622.77 1932 05 1699923.11 1932 05 1766623.16 1932 05 1833322.78 1932 05 1955522.16 1932 05 2000022.60 1932 05 2111121.81 1932 05 2355521.97 1932 05 2477721.50 1932 05 2533320.54 1932 05 2699920.36 1932 05 2722220.07 1932 05 2800019.23 1932 05 3177718.75 1932 06 0199919.08 1932 06 0266617.60 1932 06 0399919.54 1932 06 0477720.26 1932 06 0688819.80 1932 06 0799919.59 1932 06 0899918.36 1932 06 0955518.00 1932 06 1000018.58 1932 06 1155519.28 1932 06 1300018.45 1932 06 1466618.95 1932 06 1555519.67 1932 06 1600019.61 1932 06 1711119.05 1932 06 1888818.35 1932 06 2055518.53 1932 06 2133318.41 1932 06 2288817.96 1932 06 2366618.24 1932 06 2488818.16 1932 06 2588817.80 1932 06 2777717.85 1932 06 2822217.53 1932 06 2933317.38 1932 06 3000017.45 1932 07 0155517.96 1932 07 0588817.78 1932 07 0611117.66 1932 07 0722217.65 1932 07 0877717.00 1932 07 0999916.60 1932 07 1188817.05 1932 07 1200017.41 1932 07 1377718.00 1932 07 1400018.44 1932 07 1577718.38 1932 07 1611118.46 1932 07 1833318.29 1932 07 1955517.77 1932 07 2066618.26 1932 07 2122218.56 1932 07 2233319.20 1932 07 2333319.05 1932 07 2533320.00 1932 07 2666620.18 1932 07 2777721.10 1932 07 2866622.26 1932 07 2988823.05 1932 07 3044423.00 1932 08 0155523.73 1932 08 0211122.73 1932 08 0366624.04 1932 08 0488825.25 1932 08 0522225.56 1932 08 0677726.92 1932 08 0833328.63 1932 08 0988829.60 1932 08 1088829.82 1932 08 1177730.24 1932 08 1299929.89 1932 08 1366627.71 1932 08 1533328.84 1932 08 1633330.40 1932 08 1799930.83 1932 08 1811130.20 1932 08 1911130.67 1932 08 2066629.86 1932 08 2233331.85 1932 08 2322233.03 1932 08 2444432.97 1932 08 2577733.43 1932 08 2633333.20 1932 08 2788834.75 1932 08 2977735.16 1932 08 3077734.74 1932 08 3133333.73 1932 09 0155533.91 1932 09 0200034.86 1932 09 0300035.91 1932 09 0633336.16 1932 09 0711136.28 1932 09 0899936.67 1932 09 0966635.43 1932 09 1044434.60 1932 09 1288834.16 1932 09 1377731.41 1932 09 1433332.06 1932 09 1577730.35 1932 09 1633330.71 1932 09 1777729.96 1932 09 1944429.67 1932 09 2077729.51 1932 09 2122233.10 1932 09 2244433.48 1932 09 2388833.28 1932 09 2400033.68 1932 09 2699933.58 1932 09 2722232.32 1932 09 2811132.83 1932 09 2900032.92 1932 09 3077731.87 1932 10 0177731.93 1932 10 0300032.05 1932 10 0499932.45 1932 10 0577731.95 1932 10 0611129.96 1932 10 0711129.68 1932 10 0888828.16 1932 10 1055527.48 1932 10 1155527.46 1932 10 1300027.34 1932 10 1499928.40 1932 10 1588828.40 1932 10 1700028.11 1932 10 1866628.53 1932 10 1944429.28 1932 10 2088829.30 1932 10 2188828.21 1932 10 2222227.31 1932 10 2455527.18 1932 10 2566627.24 1932 10 2622227.29 1932 10 2744427.79 1932 10 2877728.25 1932 10 2977728.25 1932 10 3166627.58 1932 11 0122227.42 1932 11 0222226.86 1932 11 0388825.96 1932 11 0411127.15 1932 11 0599927.29 1932 11 0722228.20 1932 11 0944428.03 1932 11 1088828.70 1932 11 1155529.95 1932 11 1233330.21 1932 11 1400029.93 1932 11 1577729.28 1932 11 1611129.10 1932 11 1733328.45 1932 11 1822228.61 1932 11 1999928.39 1932 11 2144428.78 1932 11 2244428.68 1932 11 2377728.13 1932 11 2500027.14 1932 11 2688827.36 1932 11 2811127.01 1932 11 2933327.03 1932 11 3000026.94 1932 12 0111126.71 1932 12 0255526.31 1932 12 0300025.51 1932 12 0555526.19 1932 12 0622226.84 1932 12 0722227.24 1932 12 0888826.92 1932 12 0944427.96 1932 12 1077727.91 1932 12 1211128.28 1932 12 1399928.06 1932 12 1499928.40 1932 12 1555528.85 1932 12 1622228.24 1932 12 1711128.26 1932 12 1944428.50 1932 12 2011127.85 1932 12 2144427.56 1932 12 2211127.46 1932 12 2366626.74 1932 12 2411126.78 1932 12 2711126.82 1932 12 2844427.20 1932 12 2988827.29 1932 12 3044427.85 1932 12 3155527.91 1933 01 03 99927.67 1933 01 04 99928.58 1933 01 05 44428.79 1933 01 06 88829.03 1933 01 09 11128.96 1933 01 10 99929.03 1933 01 11 11129.75 1933 01 12 66629.33 1933 01 13 88828.98 1933 01 14 66628.74 1933 01 16 33328.85 1933 01 17 88828.08 1933 01 18 33328.10 1933 01 19 44428.00 1933 01 20 11128.08 1933 01 21 77727.97 1933 01 23 55527.77 1933 01 24 77727.68 1933 01 25 33327.93 1933 01 26 44427.96 1933 01 27 55527.73 1933 01 28 11127.41 1933 01 30 88827.28 1933 01 31 99927.18 1933 02 01 00026.68 1933 02 02 99925.71 1933 02 03 66625.35 1933 02 04 44425.01 1933 02 06 99924.90 1933 02 07 77725.21 1933 02 08 88825.50 1933 02 09 22226.15 1933 02 10 77725.93 1933 02 11 88825.56 1933 02 14 00025.19 1933 02 15 88824.61 1933 02 16 99923.92 1933 02 17 11123.94 1933 02 18 22223.98 1933 02 20 55523.60 1933 02 21 00023.19 1933 02 23 66622.56 1933 02 24 00022.47 1933 02 25 66621.93 1933 02 27 99921.65 1933 02 28 33321.82 1933 03 01 55521.97 1933 03 02 88821.75 1933 03 03 88822.65 1933 03 15 66624.75 1933 03 16 88825.38 1933 03 17 00024.61 1933 03 18 22223.74 1933 03 20 33323.58 1933 03 21 66622.51 1933 03 22 77721.75 1933 03 23 11122.24 1933 03 24 77721.54 1933 03 25 00021.31 1933 03 27 88821.18 1933 03 28 22221.07 1933 03 29 22220.96 1933 03 30 66620.60 1933 03 31 33320.34 1933 04 01 33319.56 1933 04 03 88819.63 1933 04 04 11119.53 1933 04 05 44420.11 1933 04 06 55520.18 1933 04 07 22219.93 1933 04 08 44419.86 1933 04 10 22221.17 1933 04 11 99921.91 1933 04 12 66621.14 1933 04 13 00021.66 1933 04 15 00021.56 1933 04 17 22221.10 1933 04 18 77721.17 1933 04 19 88821.70 1933 04 20 22225.03 1933 04 21 00024.56 1933 04 22 66623.29 1933 04 24 55524.60 1933 04 25 55523.82 1933 04 26 00024.40 1933 04 27 77724.25 1933 04 28 44423.93 1933 04 29 88825.21 1933 05 01 55526.45 1933 05 02 00026.56 1933 05 03 88827.12 1933 05 04 44426.83 1933 05 05 33327.78 1933 05 06 00027.39 1933 05 08 88826.99 1933 05 09 77726.21 1933 05 10 99927.16 1933 05 11 11128.75 1933 05 12 11129.09 1933 05 13 11128.85 1933 05 15 55528.14 1933 05 16 99929.00 1933 05 17 55529.90 1933 05 18 55529.21 1933 05 19 88828.51 1933 05 20 88827.85 1933 05 22 66627.76 1933 05 23 44428.51 1933 05 24 11129.17 1933 05 25 00029.43 1933 05 26 99929.19 1933 05 27 77730.06 1933 05 29 33330.45 1933 05 31 99930.81 1933 06 01 99930.21 1933 06 02 22232.15 1933 06 03 77732.80 1933 06 05 00033.00 1933 06 06 11134.29 1933 06 07 88835.15 1933 06 08 44435.20 1933 06 09 00034.82 1933 06 10 66635.83 1933 06 12 77737.65 1933 06 13 66638.10 1933 06 14 66637.10 1933 06 15 44436.12 1933 06 16 22234.22 1933 06 17 88833.75 1933 06 19 77736.35 1933 06 20 44436.79 1933 06 21 11135.70 1933 06 22 77735.80 1933 06 23 66634.88 1933 06 24 77734.86 1933 06 26 22235.58 1933 06 27 99936.10 1933 06 28 11136.08 1933 06 29 44435.72 1933 06 30 11134.54 1933 07 01 22235.16 1933 07 03 00036.95 1933 07 05 99936.74 1933 07 06 33337.00 1933 07 07 00037.54 1933 07 08 55536.90 1933 07 10 44437.86 1933 07 11 44437.25 1933 07 12 88837.35 1933 07 13 66638.98 1933 07 14 99938.26 1933 07 15 77737.64 1933 07 17 22238.53 1933 07 18 77738.43 1933 07 19 77738.65 1933 07 20 99936.91 1933 07 21 11133.73 1933 07 22 77730.73 1933 07 24 33332.25 1933 07 25 66633.36 1933 07 26 11132.46 1933 07 27 77732.90 1933 07 28 66632.25 1933 07 31 88831.40 1933 08 01 77731.09 1933 08 02 11131.94 1933 08 03 77732.06 1933 08 04 22231.03 1933 08 07 44430.53 1933 08 08 88830.97 1933 08 09 77732.03 1933 08 10 55532.46 1933 08 11 22231.75 1933 08 14 22231.07 1933 08 15 77731.06 1933 08 16 77730.42 1933 08 17 22231.03 1933 08 18 66631.21 1933 08 21 44430.94 1933 08 22 44430.81 1933 08 23 22230.83 1933 08 24 33330.39 1933 08 25 55531.61 1933 08 28 22231.35 1933 08 29 99932.00 1933 08 30 33331.53 1933 08 31 77731.38 1933 09 01 55531.05 1933 09 05 44430.81 1933 09 06 77729.98 1933 09 07 55529.78 1933 09 08 88829.67 1933 09 09 00029.40 1933 09 11 22230.36 1933 09 12 22230.68 1933 09 13 66630.06 1933 09 14 44430.30 1933 09 15 88829.15 1933 09 16 77728.45 1933 09 18 33328.91 1933 09 19 44427.86 1933 09 20 88827.25 1933 09 21 11126.41 1933 09 22 99926.79 1933 09 23 99927.38 1933 09 25 33326.83 1933 09 26 33326.78 1933 09 27 99926.11 1933 09 28 33325.81 1933 09 29 33326.22 1933 09 30 66625.81 1933 10 02 77725.60 1933 10 03 66625.22 1933 10 04 55526.56 1933 10 05 11126.82 1933 10 06 33326.35 1933 10 07 88826.06 1933 10 09 99926.56 1933 10 10 99927.32 1933 10 11 88827.17 1933 10 13 22226.94 1933 10 14 44426.25 1933 10 16 00025.93 1933 10 17 66625.78 1933 10 18 99925.43 1933 10 19 22224.10 1933 10 20 55524.27 1933 10 21 77724.00 1933 10 23 44424.63 1933 10 24 44424.62 1933 10 25 66625.58 1933 10 26 44425.10 1933 10 27 33324.90 1933 10 28 44424.55 1933 10 30 11124.67 1933 10 31 66623.38 1933 11 01 00023.30 1933 11 02 77723.35 1933 11 03 66624.00 1933 11 04 66623.93 1933 11 06 33323.75 1933 11 08 55524.73 1933 11 09 22225.41 1933 11 10 66624.74 1933 11 11 77724.46 1933 11 13 99924.65 1933 11 14 55524.60 1933 11 15 88823.72 1933 11 16 22224.05 1933 11 17 55524.13 1933 11 18 99923.39 1933 11 20 11123.82 1933 11 21 22223.85 1933 11 22 22223.64 1933 11 23 77723.35 1933 11 24 99924.55 1933 11 25 99924.73 1933 11 27 00024.70 1933 11 28 11124.12 1933 11 29 66623.83 1933 12 01 55523.96 1933 12 02 55523.53 1933 12 04 33323.40 1933 12 05 22224.11 1933 12 06 22224.21 1933 12 07 55523.86 1933 12 08 00023.75 1933 12 09 00023.82 1933 12 11 11124.80 1933 12 12 11124.74 1933 12 13 77724.93 1933 12 14 77724.81 1933 12 15 66624.15 1933 12 16 55523.66 1933 12 18 88823.36 1933 12 19 33323.19 1933 12 20 22222.88 1933 12 21 11122.34 1933 12 22 77722.82 1933 12 23 55522.24 1933 12 26 33321.95 1933 12 27 22222.51 1933 12 28 22223.30 1933 12 29 77723.45 1933 12 30 22223.48 1934 01 0299923.75 1934 01 0366623.43 1934 01 0444422.77 1934 01 0522222.99 1934 01 0655522.60 1934 01 0844422.80 1934 01 0955523.11 1934 01 1033324.05 1934 01 1177724.96 1934 01 1288825.01 1934 01 1388824.56 1934 01 1544426.43 1934 01 1633326.78 1934 01 1744426.66 1934 01 1855526.42 1934 01 1922227.05 1934 01 2022227.33 1934 01 2244427.51 1934 01 2300027.08 1934 01 2433327.61 1934 01 2544427.27 1934 01 2600026.95 1934 01 2733326.66 1934 01 2988827.10 1934 01 3077727.18 1934 01 3188827.71 1934 02 0133328.55 1934 02 0222228.60 1934 02 0311128.51 1934 02 0511130.08 1934 02 0611131.12 1934 02 0799931.08 1934 02 0899929.90 1934 02 0966629.76 1934 02 1022228.73 1934 02 1311128.88 1934 02 1499928.75 1934 02 1599929.41 1934 02 1699929.55 1934 02 1766629.10 1934 02 1966628.96 1934 02 2022228.37 1934 02 2188828.60 1934 02 2311128.45 1934 02 2499927.57 1934 02 2688826.85 1934 02 2733326.85 1934 02 2877727.11 1934 03 0144426.59 1934 03 0288827.15 1934 03 0333327.25 1934 03 0566626.93 1934 03 0611126.80 1934 03 0700026.73 1934 03 0899926.48 1934 03 0922226.61 1934 03 1022226.31 1934 03 1266627.10 1934 03 1300027.57 1934 03 1422227.54 1934 03 1533327.00 1934 03 1622226.75 1934 03 1755526.67 1934 03 1900026.15 1934 03 2000026.21 1934 03 2188826.04 1934 03 2299926.33 1934 03 2388826.40 1934 03 2433326.45 1934 03 2611126.79 1934 03 2700025.98 1934 03 2811126.02 1934 03 2966626.28 1934 03 3122226.15 1934 04 0211126.34 1934 04 0355526.08 1934 04 0433326.15 1934 04 0566626.83 1934 04 0699926.40 1934 04 0755526.10 1934 04 0944425.98 1934 04 1088826.01 1934 04 1177726.05 1934 04 1299926.52 1934 04 1399926.51 1934 04 1444426.35 1934 04 1644426.24 1934 04 1722226.08 1934 04 1833326.67 1934 04 1922226.61 1934 04 2044427.03 1934 04 2155526.93 1934 04 2300026.77 1934 04 2400026.55 1934 04 2533326.27 1934 04 2622226.21 1934 04 2766625.77 1934 04 2811125.70 1934 04 3055525.51 1934 05 0144425.17 1934 05 0277724.91 1934 05 0344424.29 1934 05 0433324.28 1934 05 0566623.70 1934 05 0766623.20 1934 05 0800023.13 1934 05 0966623.30 1934 05 1088822.91 1934 05 1177722.81 1934 05 1222222.40 1934 05 1455522.58 1934 05 1533323.08 1934 05 1688822.96 1934 05 1744423.59 1934 05 1877723.74 1934 05 1922223.26 1934 05 2188823.40 1934 05 2277723.66 1934 05 2322222.98 1934 05 2455523.01 1934 05 2555523.27 1934 05 2655523.39 1934 05 2855523.75 1934 05 2933323.47 1934 05 3122223.16 1934 06 0199922.80 1934 06 0288822.57 1934 06 0422222.82 1934 06 0544423.32 1934 06 0655523.31 1934 06 0788823.08 1934 06 0822224.10 1934 06 0933324.21 1934 06 1133324.21 1934 06 1299924.46 1934 06 1366624.85 1934 06 1400024.46 1934 06 1555524.63 1934 06 1622225.13 1934 06 1822225.24 1934 06 1922225.32 1934 06 2022224.73 1934 06 2166624.48 1934 06 2277724.08 1934 06 2311123.84 1934 06 2566623.91 1934 06 2644424.16 1934 06 2788824.48 1934 06 2888824.36 1934 06 2944424.13 1934 06 3066623.84 1934 07 0288823.70 1934 07 0355523.50 1934 07 0544423.78 1934 07 0600023.94 1934 07 0799923.85 1934 07 0999923.85 1934 07 1044424.13 1934 07 1144424.01 1934 07 1288823.63 1934 07 1399923.42 1934 07 1400023.28 1934 07 1666623.04 1934 07 1755522.75 1934 07 1811122.82 1934 07 1933322.83 1934 07 2044422.61 1934 07 2111121.99 1934 07 2344421.87 1934 07 2477721.32 1934 07 2566621.11 1934 07 2600020.85 1934 07 2788820.35 1934 07 2800020.01 1934 07 3033320.21 1934 07 3166620.06 1934 08 0100020.63 1934 08 0233320.80 1934 08 0355520.84 1934 08 0400020.28 1934 08 0622220.06 1934 08 0799920.21 1934 08 0800020.21 1934 08 0988820.76 1934 08 1088820.88 1934 08 1100020.33 1934 08 1388820.74 1934 08 1444420.57 1934 08 1544420.37 1934 08 1699920.70 1934 08 1755520.55 1934 08 1877720.17 1934 08 2099920.21 1934 08 2144420.55 1934 08 2288821.15 1934 08 2344421.22 1934 08 2433321.69 1934 08 2599921.78 1934 08 2700021.53 1934 08 2866621.21 1934 08 2955521.11 1934 08 3055520.71 1934 08 3177720.56 1934 09 0133320.49 1934 09 0466620.45 1934 09 0511120.61 1934 09 0622220.73 1934 09 0766620.32 1934 09 0811120.07 1934 09 1055520.08 1934 09 1100019.72 1934 09 1200019.71 1934 09 1300019.51 1934 09 1466619.27 1934 09 1566618.81 1934 09 1722218.87 1934 09 1800018.91 1934 09 1922219.34 1934 09 2077719.43 1934 09 2111119.76 1934 09 2266620.10 1934 09 2499920.15 1934 09 2533320.68 1934 09 2655521.10 1934 09 2777720.95 1934 09 2888820.69 1934 09 2922220.42 1934 10 0122220.28 1934 10 0299919.90 1934 10 0344419.91 1934 10 0411119.80 1934 10 0599920.38 1934 10 0688820.20 1934 10 0899920.16 1934 10 0944419.94 1934 10 1055520.11 1934 10 1188820.50 1934 10 1399920.38 1934 10 1555520.28 1934 10 1655520.28 1934 10 1799920.28 1934 10 1811120.19 1934 10 1955519.93 1934 10 2099919.92 1934 10 2222220.06 1934 10 2311119.78 1934 10 2400019.95 1934 10 2588820.21 1934 10 2677719.43 1934 10 2700019.29 1934 10 2966619.35 1934 10 3033319.21 1934 10 3177719.27 1934 11 0199919.23 1934 11 0222219.44 1934 11 0311119.43 1934 11 0522219.52 1934 11 0722219.91 1934 11 0866619.82 1934 11 0911119.82 1934 11 1011119.78 1934 11 1344419.61 1934 11 1400018.94 1934 11 1577718.86 1934 11 1699918.46 1934 11 1788817.85 1934 11 1944417.78 1934 11 2066617.73 1934 11 2144418.00 1934 11 2200018.18 1934 11 2366618.36 1934 11 2400018.46 1934 11 2611119.42 1934 11 2722219.17 1934 11 2811119.46 1934 11 3000019.16 1934 12 0100019.15 1934 12 0377719.01 1934 12 0433319.14 1934 12 0533319.39 1934 12 0666619.13 1934 12 0744418.92 1934 12 0833318.64 1934 12 1000018.73 1934 12 1188818.76 1934 12 1244418.48 1934 12 1366618.31 1934 12 1411118.11 1934 12 1577718.08 1934 12 1755518.49 1934 12 1800018.31 1934 12 1922217.98 1934 12 2088817.38 1934 12 2144417.28 1934 12 2211117.15 1934 12 2488817.42 1934 12 2655517.26 1934 12 2733317.25 1934 12 2888817.53 1934 12 2900017.84 1934 12 3155518.10 1935 01 02 77718.00 1935 01 03 99917.94 1935 01 04 77717.95 1935 01 05 22217.74 1935 01 07 77717.90 1935 01 08 55517.80 1935 01 09 55517.81 1935 01 10 55518.28 1935 01 11 11118.20 1935 01 12 00017.57 1935 01 14 44417.65 1935 01 15 22217.50 1935 01 16 33317.42 1935 01 17 77717.50 1935 01 18 66617.45 1935 01 19 00017.38 1935 01 21 88817.63 1935 01 22 77717.61 1935 01 23 22217.49 1935 01 24 00017.47 1935 01 25 77717.75 1935 01 26 11117.70 1935 01 28 99917.54 1935 01 29 33317.32 1935 01 30 88817.30 1935 01 31 77717.46 1935 02 01 88817.32 1935 02 02 00017.20 1935 02 04 33317.16 1935 02 05 22217.01 1935 02 06 99916.84 1935 02 07 22216.75 1935 02 08 66616.85 1935 02 09 66616.91 1935 02 11 44416.86 1935 02 13 99916.85 1935 02 14 66616.72 1935 02 15 55516.80 1935 02 16 77716.46 1935 02 18 77717.03 1935 02 19 66616.79 1935 02 20 33316.21 1935 02 21 88816.05 1935 02 23 11116.26 1935 02 25 66616.11 1935 02 26 66616.15 1935 02 27 33316.07 1935 02 28 33316.10 1935 03 01 66616.00 1935 03 02 11115.98 1935 03 04 22215.87 1935 03 05 66615.68 1935 03 06 77715.58 1935 03 07 88815.56 1935 03 08 33315.83 1935 03 09 66615.61 1935 03 11 11115.68 1935 03 12 11115.42 1935 03 13 55515.08 1935 03 14 11114.86 1935 03 15 88814.86 1935 03 16 55514.90 1935 03 18 44414.73 1935 03 19 77715.02 1935 03 20 22215.15 1935 03 21 11116.35 1935 03 22 99916.45 1935 03 23 66616.48 1935 03 25 88816.36 1935 03 26 11116.36 1935 03 27 66616.58 1935 03 28 88816.74 1935 03 29 88816.68 1935 03 30 77716.68 1935 04 01 22216.73 1935 04 02 99916.96 1935 04 03 55516.72 1935 04 04 88817.20 1935 04 05 22217.90 1935 04 06 99917.81 1935 04 08 22217.91 1935 04 09 99917.92 1935 04 10 88817.91 1935 04 11 22217.48 1935 04 12 66617.61 1935 04 13 99918.05 1935 04 15 77718.13 1935 04 16 88817.93 1935 04 17 77717.94 1935 04 18 88817.80 1935 04 20 55518.16 1935 04 22 55518.95 1935 04 23 77719.10 1935 04 24 66619.38 1935 04 25 88819.45 1935 04 26 99919.06 1935 04 27 88818.56 1935 04 29 88818.63 1935 04 30 88818.49 1935 05 01 11118.38 1935 05 02 33318.52 1935 05 03 00018.78 1935 05 04 77718.83 1935 05 06 99918.86 1935 05 07 00018.66 1935 05 08 44419.20 1935 05 09 44419.50 1935 05 10 22219.85 1935 05 11 77719.74 1935 05 13 22219.67 1935 05 14 66619.39 1935 05 15 88819.38 1935 05 16 22219.60 1935 05 17 55519.84 1935 05 18 77719.58 1935 05 20 33319.66 1935 05 21 33319.58 1935 05 22 44419.52 1935 05 23 22219.44 1935 05 24 99919.53 1935 05 25 11119.30 1935 05 27 99919.41 1935 05 28 77720.25 1935 05 29 66620.63 1935 05 31 00021.04 1935 06 01 33320.15 1935 06 03 33320.53 1935 06 04 00020.79 1935 06 05 00021.41 1935 06 06 00021.12 1935 06 07 99921.13 1935 06 08 99921.05 1935 06 10 11121.20 1935 06 11 11121.50 1935 06 12 11121.02 1935 06 13 00020.82 1935 06 14 88821.21 1935 06 15 99921.19 1935 06 17 00021.70 1935 06 18 66621.65 1935 06 19 44422.41 1935 06 20 77721.82 1935 06 21 88822.50 1935 06 22 22222.86 1935 06 24 00023.06 1935 06 25 33322.41 1935 06 26 77722.11 1935 06 27 44421.80 1935 06 28 77722.32 1935 06 29 99922.09 1935 07 01 22222.31 1935 07 02 22222.90 1935 07 03 99922.61 1935 07 05 00022.98 1935 07 06 77723.01 1935 07 08 11122.98 1935 07 09 77722.99 1935 07 10 55523.15 1935 07 11 11122.65 1935 07 12 22222.42 1935 07 13 22222.35 1935 07 15 00022.30 1935 07 16 88822.16 1935 07 17 66622.46 1935 07 18 22222.50 1935 07 19 33322.38 1935 07 20 99922.14 1935 07 22 22222.18 1935 07 23 66622.33 1935 07 24 44422.42 1935 07 25 88822.57 1935 07 26 66622.78 1935 07 27 44423.04 1935 07 29 00023.34 1935 07 30 88823.23 1935 07 31 11123.98 1935 08 01 00024.13 1935 08 02 77724.44 1935 08 03 33325.15 1935 08 05 33325.63 1935 08 06 99925.62 1935 08 07 44425.33 1935 08 08 77725.17 1935 08 09 77726.25 1935 08 10 44426.86 1935 08 12 33327.35 1935 08 13 33327.86 1935 08 14 66627.66 1935 08 15 88827.31 1935 08 16 00027.75 1935 08 17 55528.37 1935 08 19 44428.06 1935 08 20 00027.24 1935 08 21 22227.45 1935 08 22 44427.74 1935 08 23 88826.78 1935 08 24 44426.10 1935 08 26 44425.69 1935 08 27 55525.65 1935 08 28 77724.59 1935 08 29 99925.11 1935 08 30 33325.31 1935 08 31 66625.79 1935 09 03 00025.71 1935 09 04 77725.70 1935 09 05 11126.21 1935 09 06 11126.54 1935 09 07 66626.96 1935 09 09 88826.96 1935 09 10 99926.80 1935 09 11 55527.10 1935 09 12 55527.13 1935 09 13 77726.72 1935 09 14 77726.33 1935 09 16 11126.15 1935 09 17 44425.98 1935 09 18 11126.15 1935 09 19 22225.90 1935 09 20 11125.08 1935 09 21 77724.68 1935 09 23 22225.18 1935 09 24 66625.46 1935 09 25 66625.70 1935 09 26 88825.53 1935 09 27 77725.69 1935 09 28 00025.31 1935 09 30 33325.64 1935 10 01 11125.40 1935 10 02 99924.80 1935 10 03 22224.45 1935 10 04 00025.00 1935 10 05 55524.80 1935 10 07 22225.03 1935 10 08 00025.33 1935 10 09 99925.36 1935 10 10 22225.83 1935 10 11 44426.16 1935 10 14 88826.18 1935 10 15 66626.41 1935 10 16 99926.32 1935 10 17 88826.40 1935 10 18 33326.01 1935 10 19 88826.21 1935 10 21 66626.46 1935 10 22 33327.17 1935 10 23 77727.44 1935 10 24 66627.26 1935 10 25 55527.58 1935 10 26 55527.60 1935 10 28 00027.87 1935 10 29 99927.91 1935 10 30 99928.40 1935 10 31 88828.00 1935 11 01 22228.21 1935 11 02 77728.22 1935 11 04 44428.13 1935 11 06 88828.44 1935 11 07 66628.65 1935 11 08 22229.88 1935 11 09 11129.30 1935 11 12 55529.25 1935 11 13 66628.82 1935 11 14 77729.48 1935 11 15 77729.27 1935 11 16 99929.40 1935 11 18 77729.90 1935 11 19 66629.96 1935 11 20 88830.10 1935 11 21 33329.89 1935 11 22 88830.01 1935 11 23 88829.80 1935 11 25 00029.98 1935 11 26 55529.56 1935 11 27 22229.26 1935 11 29 00029.27 1935 11 30 11128.74 1935 12 02 44428.79 1935 12 03 22229.03 1935 12 04 33329.38 1935 12 05 11129.61 1935 12 06 11129.66 1935 12 07 00029.90 1935 12 09 55529.98 1935 12 10 99929.50 1935 12 11 88829.44 1935 12 12 77729.38 1935 12 13 11128.90 1935 12 14 44428.48 1935 12 16 99928.66 1935 12 17 55528.43 1935 12 18 99928.63 1935 12 19 44428.29 1935 12 20 22228.25 1935 12 21 44428.41 1935 12 23 77728.56 1935 12 24 44428.66 1935 12 26 55529.35 1935 12 27 99929.32 1935 12 28 44428.90 1935 12 30 55529.48 1935 12 31 55529.80 1936 01 0211129.93 1936 01 0388830.20 1936 01 0400030.24 1936 01 0633330.74 1936 01 0711131.11 1936 01 0888831.60 1936 01 0988831.20 1936 01 1022230.91 1936 01 1100030.71 1936 01 1355530.88 1936 01 1433331.11 1936 01 1544431.30 1936 01 1677731.63 1936 01 1744431.54 1936 01 1833331.21 1936 01 2099931.10 1936 01 2188830.71 1936 01 2288831.05 1936 01 2399931.40 1936 01 2433331.40 1936 01 2599931.50 1936 01 2700032.03 1936 01 2855532.18 1936 01 2911132.11 1936 01 3044432.25 1936 01 3144432.46 1936 02 0177732.48 1936 02 0355532.15 1936 02 0499932.46 1936 02 0599932.52 1936 02 0699933.01 1936 02 0788832.98 1936 02 0855532.73 1936 02 1099933.09 1936 02 1100033.71 1936 02 1377734.08 1936 02 1422233.98 1936 02 1500033.88 1936 02 1711135.36 1936 02 1866633.04 1936 02 1900032.80 1936 02 2044432.49 1936 02 2111132.81 1936 02 2477732.54 1936 02 2533332.30 1936 02 2655532.10 1936 02 2766632.55 1936 02 2833332.76 1936 02 2955532.29 1936 03 0222232.59 1936 03 0300033.01 1936 03 0466633.38 1936 03 0522233.35 1936 03 0644433.41 1936 03 0722232.96 1936 03 0999932.41 1936 03 1066632.25 1936 03 1188832.66 1936 03 1288832.08 1936 03 1333331.50 1936 03 1400031.98 1936 03 1600032.31 1936 03 1755532.84 1936 03 1844432.80 1936 03 1999932.60 1936 03 2011132.26 1936 03 2111131.98 1936 03 2322232.42 1936 03 2488832.52 1936 03 2522232.56 1936 03 2677732.78 1936 03 2755532.48 1936 03 2811131.98 1936 03 3022232.20 1936 03 3166632.15 1936 04 0166632.66 1936 04 0222233.00 1936 04 0344432.78 1936 04 0444432.78 1936 04 0688833.40 1936 04 0755533.53 1936 04 0844433.70 1936 04 0966633.56 1936 04 1111133.28 1936 04 1388833.23 1936 04 1466632.99 1936 04 1588832.79 1936 04 1699932.96 1936 04 1777732.61 1936 04 1833332.20 1936 04 2066632.04 1936 04 2144431.70 1936 04 2255531.89 1936 04 2322231.63 1936 04 2400030.94 1936 04 2511130.95 1936 04 2700030.76 1936 04 2899930.00 1936 04 2933329.62 1936 04 3022229.27 1936 05 0144429.45 1936 05 0222229.15 1936 05 0411129.10 1936 05 0599929.83 1936 05 0600029.85 1936 05 0722229.77 1936 05 0800029.25 1936 05 0955529.31 1936 05 1177729.38 1936 05 1299929.25 1936 05 1344429.31 1936 05 1444430.26 1936 05 1577730.46 1936 05 1677730.55 1936 05 1811130.96 1936 05 1955530.19 1936 05 2000030.15 1936 05 2155530.61 1936 05 2222230.76 1936 05 2388831.00 1936 05 2566631.13 1936 05 2611131.74 1936 05 2733331.90 1936 05 2833331.65 1936 05 2999931.54 1936 06 0144431.73 1936 06 0299931.54 1936 06 0399931.47 1936 06 0488831.30 1936 06 0533330.87 1936 06 0699930.99 1936 06 0833331.51 1936 06 0933332.25 1936 06 1077732.58 1936 06 1100032.64 1936 06 1288832.63 1936 06 1366632.71 1936 06 1555533.09 1936 06 1633333.43 1936 06 1700033.68 1936 06 1822233.50 1936 06 1977733.16 1936 06 2000032.90 1936 06 2211133.46 1936 06 2300033.50 1936 06 2433333.38 1936 06 2533333.31 1936 06 2611132.86 1936 06 2711132.58 1936 06 2988832.80 1936 06 3088832.83 1936 07 0177733.01 1936 07 0222233.35 1936 07 0333333.60 1936 07 0600033.60 1936 07 0744433.32 1936 07 0844433.62 1936 07 0933334.03 1936 07 1088834.51 1936 07 1188834.78 1936 07 1311134.90 1936 07 1466635.28 1936 07 1599935.40 1936 07 1688835.15 1936 07 1777735.13 1936 07 1844435.14 1936 07 2099935.58 1936 07 2122235.50 1936 07 2288835.45 1936 07 2355535.22 1936 07 2466635.33 1936 07 2544435.43 1936 07 2711136.05 1936 07 2866636.01 1936 07 2911135.57 1936 07 3099935.50 1936 07 3122235.35 1936 08 0144434.94 1936 08 0355535.35 1936 08 0455535.16 1936 08 0555535.33 1936 08 0611135.15 1936 08 0722235.37 1936 08 0855535.93 1936 08 1022236.05 1936 08 1133335.74 1936 08 1277735.65 1936 08 1333335.73 1936 08 1444435.29 1936 08 1555534.92 1936 08 1733334.86 1936 08 1888834.83 1936 08 1977734.96 1936 08 2000034.84 1936 08 2133334.47 1936 08 2244433.85 1936 08 2422234.26 1936 08 2500034.26 1936 08 2655534.20 1936 08 2799934.25 1936 08 2844434.88 1936 08 2922234.78 1936 08 3111134.98 1936 09 0133334.90 1936 09 0266635.16 1936 09 0311135.11 1936 09 0400035.27 1936 09 0588835.22 1936 09 0811135.51 1936 09 0922235.33 1936 09 1077735.33 1936 09 1100035.34 1936 09 1266635.14 1936 09 1422234.80 1936 09 1511134.78 1936 09 1622234.40 1936 09 1766633.96 1936 09 1811134.28 1936 09 1977734.60 1936 09 2133335.03 1936 09 2222234.66 1936 09 2388834.43 1936 09 2400034.32 1936 09 2577734.14 1936 09 2644434.06 1936 09 2888834.43 1936 09 2933334.48 1936 09 3033334.62 1936 10 0199934.29 1936 10 0233334.63 1936 10 0333334.99 1936 10 0511135.03 1936 10 0633334.77 1936 10 0799935.50 1936 10 0888835.57 1936 10 0911135.66 1936 10 1011135.38 1936 10 1322235.53 1936 10 1444435.17 1936 10 1566635.03 1936 10 1666635.27 1936 10 1700035.33 1936 10 1900035.43 1936 10 2022235.61 1936 10 2166635.63 1936 10 2288835.80 1936 10 2300035.82 1936 10 2488835.59 1936 10 2611135.29 1936 10 2700035.20 1936 10 2899935.35 1936 10 2900035.83 1936 10 3022236.30 1936 10 3100036.32 1936 11 0266636.00 1936 11 0477734.95 1936 11 0511135.35 1936 11 0622235.55 1936 11 0799935.41 1936 11 0911135.51 1936 11 1033335.18 1936 11 1299934.87 1936 11 1300034.46 1936 11 1466633.98 1936 11 1622234.87 1936 11 1799935.35 1936 11 1888835.52 1936 11 1933335.32 1936 11 2099935.18 1936 11 2133335.26 1936 11 2300035.20 1936 11 2444435.03 1936 11 2566635.00 1936 11 2700035.83 1936 11 2855536.16 1936 11 3055536.13 1936 12 0199936.09 1936 12 0277735.78 1936 12 0355535.70 1936 12 0422235.70 1936 12 0577735.45 1936 12 0744435.35 1936 12 0844435.30 1936 12 0988835.35 1936 12 1088835.62 1936 12 1166635.43 1936 12 1255535.43 1936 12 1466636.12 1936 12 1577735.93 1936 12 1633335.55 1936 12 1744435.60 1936 12 1833335.41 1936 12 1966634.88 1936 12 2166634.68 1936 12 2211134.70 1936 12 2355534.87 1936 12 2411134.96 1936 12 2844434.82 1936 12 2922234.57 1936 12 3033335.18 1936 12 3155535.19 1937 01 02 44434.93 1937 01 04 22234.86 1937 01 05 22235.22 1937 01 06 88835.71 1937 01 07 33336.52 1937 01 08 33336.83 1937 01 09 44436.58 1937 01 11 99936.86 1937 01 12 55537.28 1937 01 13 33337.66 1937 01 14 55537.72 1937 01 15 11137.41 1937 01 16 22237.53 1937 01 18 55537.61 1937 01 19 22237.18 1937 01 20 22237.03 1937 01 21 66637.35 1937 01 22 44437.44 1937 01 23 55537.18 1937 01 25 00036.96 1937 01 26 44436.53 1937 01 27 66636.44 1937 01 28 33336.51 1937 01 29 33336.02 1937 01 30 22235.90 1937 02 01 11136.16 1937 02 02 66636.33 1937 02 03 77736.33 1937 02 04 55536.11 1937 02 05 11135.83 1937 02 06 77735.33 1937 02 08 11135.41 1937 02 09 11135.25 1937 02 10 77735.90 1937 02 11 99935.70 1937 02 13 11135.21 1937 02 15 22235.26 1937 02 16 66635.46 1937 02 17 44435.53 1937 02 18 99935.26 1937 02 19 99935.28 1937 02 20 99935.12 1937 02 23 55534.81 1937 02 24 22234.41 1937 02 25 99934.36 1937 02 26 00034.26 1937 02 27 66634.24 1937 03 01 88834.42 1937 03 02 44434.45 1937 03 03 00034.48 1937 03 04 22234.97 1937 03 05 99934.65 1937 03 06 77734.52 1937 03 08 88835.00 1937 03 09 66634.76 1937 03 10 77734.75 1937 03 11 22234.03 1937 03 12 88833.29 1937 03 13 00033.06 1937 03 15 00033.13
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1937 03 16 55533.20 1937 03 17 44433.36 1937 03 18 22233.19 1937 03 19 11133.19 1937 03 20 00032.94 1937 03 22 88832.69 1937 03 23 77732.55 1937 03 24 88832.52 1937 03 25 00032.45 1937 03 27 22232.13 1937 03 29 66632.20 1937 03 30 66632.18 1937 03 31 11132.43 1937 04 01 22232.16 1937 04 02 33331.72 1937 04 03 88831.69 1937 04 05 66631.91 1937 04 06 66631.91 1937 04 07 11131.71 1937 04 08 33331.45 1937 04 09 00031.38 1937 04 10 44431.23 1937 04 12 777</