A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 3-month Bankers Acceptances (top rated) (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1965 02 04 224.13 1965 03 26 334.25 1965 04 07 114.13 1965 04 23 004.25 1965 07 26 774.13 1965 08 27 334.25 1965 12 06 444.50 1965 12 16 004.63 1965 12 29 554.75 1966 02 03004.88 1966 03 10335.00 1966 05 02445.13 1966 05 20885.25 1966 05 27775.38 1966 06 28775.50 1966 07 14445.63 1966 08 22115.75 1966 10 25115.63 1966 11 17885.75 1966 11 29445.63 1966 12 23665.50 1967 01 11 225.38 1967 01 16 335.25 1967 01 17 775.13 1967 01 26 664.88 1967 01 31 554.75 1967 02 14 334.88 1967 02 16 225.00 1967 03 01 444.88 1967 03 13 444.75 1967 03 16 664.63 1967 03 21 774.50 1967 03 30 664.38 1967 04 10 444.25 1967 05 08 664.38 1967 05 12 224.25 1967 06 08 664.38 1967 06 22 554.50 1967 06 29 884.63 1967 06 30 774.75 1967 07 06 884.63 1967 07 10 884.50 1967 07 24 224.63 1967 08 02 554.75 1967 08 08 114.88 1967 08 15 884.75 1967 09 06 444.63 1967 09 14 114.75 1967 09 21 664.88 1967 10 25 995.00 1967 10 31 664.88 1967 11 20 225.13 1967 12 01 005.25 1967 12 06 995.38 1967 12 18 005.50 1967 12 28 225.63 1968 01 05885.50 1968 01 10005.38 1968 01 26225.25 1968 01 30445.13 1968 02 06445.25 1968 03 08005.38 1968 03 14555.62 1968 03 27115.50 1968 03 28995.75 1968 04 01555.62 1968 04 08335.75 1968 04 16335.62 1968 04 19225.88 1968 05 02226.00 1968 05 06556.13 1968 05 09556.00 1968 05 20776.13 1968 05 27886.00 1968 06 03995.88 1968 06 12776.00 1968 07 10005.88 1968 07 18335.75 1968 08 01335.62 1968 08 08775.75 1968 08 15775.88 1968 08 16555.62 1968 10 08225.75 1968 10 15775.87 1968 11 08116.00 1968 12 10226.13 1968 12 20886.25 1968 12 23006.37 1968 12 24996.50 1969 01 08 006.63 1969 01 14 006.50 1969 01 17 116.38 1969 02 18 776.50 1969 02 24 446.63 1969 03 03 666.75 1969 03 13 116.63 1969 04 07 666.75 1969 04 16 226.88 1969 04 17 337.00 1969 05 01 007.13 1969 05 08 777.25 1969 05 12 447.38 1969 05 13 007.50 1969 06 09 667.75 1969 06 10 997.88 1969 06 12 778.00 1969 06 19 558.13 1969 06 20 998.25 1969 06 25 778.38 1969 06 26 338.50 1969 07 16 668.38 1969 07 25 778.25 1969 07 30 338.13 1969 08 05 558.00 1969 08 12 668.13 1969 08 18 888.00 1969 09 03 228.13 1969 09 23 228.25 1969 10 22 118.13 1969 10 24 338.00 1969 11 18 668.13 1969 11 19 228.25 1969 11 21 778.50 1969 12 01 228.38 1969 12 09 448.50 1969 12 11 998.63 1969 12 22 558.75 1969 12 29 118.88 1970 01 05668.75 1970 01 14118.63 1970 01 29558.50 1970 02 04118.38 1970 02 18228.25 1970 02 20338.13 1970 03 02778.00 1970 03 05557.88 1970 03 12227.75 1970 03 13117.63 1970 03 18007.50 1970 03 20997.38 1970 03 24557.13 1970 03 31887.25 1970 04 06997.50 1970 04 08337.38 1970 04 20997.50 1970 04 22557.63 1970 04 23667.75 1970 04 27228.00 1970 05 04558.13 1970 05 13998.00 1970 05 20447.88 1970 05 25668.00 1970 05 29887.88 1970 06 02227.75 1970 06 16227.88 1970 06 23667.75 1970 07 13887.63 1970 07 23667.50 1970 07 29777.38 1970 08 06557.25 1970 08 20667.13 1970 08 31997.13 1970 09 18997.00 1970 09 22666.88 1970 10 07116.75 1970 10 09116.63 1970 10 13226.50 1970 10 16446.37 1970 11 02226.25 1970 11 06666.13 1970 11 16336.00 1970 11 17555.88 1970 11 18555.75 1970 11 20115.63 1970 11 23885.38 1970 12 07005.50 1970 12 11445.38 1970 12 14005.25 1971 01 08 445.13 1971 01 12 995.00 1971 01 14 334.63 1971 01 19 444.50 1971 01 21 224.38 1971 01 27 004.50 1971 02 02 114.38 1971 02 04 664.25 1971 02 09 664.13 1971 02 17 004.00 1971 02 23 003.88 1971 02 25 443.75 1971 03 11 553.63 1971 03 15 663.75 1971 03 17 223.88 1971 03 22 003.75 1971 03 25 553.88 1971 03 29 224.00 1971 04 06 664.13 1971 04 08 664.25 1971 04 12 884.38 1971 04 21 884.50 1971 04 28 774.63 1971 04 30 884.75 1971 05 05 444.88 1971 05 19 665.00 1971 06 08 005.13 1971 06 09 115.25 1971 06 14 555.38 1971 06 17 115.50 1971 06 29 445.63 1971 07 12 885.50 1971 07 19 885.63 1971 08 17 665.50 1971 08 19 885.63 1971 08 24 885.50 1971 09 29 995.38 1971 10 01 115.25 1971 10 08 335.13 1971 10 13 995.00 1971 10 22 774.88 1971 11 03 334.75 1971 11 24 444.88 1971 11 30 664.75 1971 12 06 554.63 1971 12 09 774.50 1971 12 23 334.25 1971 12 29 114.13 1972 01 06224.00 1972 01 10883.88 1972 01 28883.75 1972 02 07223.50 1972 02 17223.38 1972 02 25993.50 1972 02 29443.63 1972 03 07223.75 1972 03 13333.88 1972 03 14114.00 1972 03 16224.13 1972 04 03994.25 1972 04 05774.50 1972 04 21994.38 1972 04 27664.25 1972 06 06444.38 1972 06 19884.50 1972 06 23334.63 1972 06 27114.75 1972 07 26334.63 1972 08 21994.75 1972 09 01114.88 1972 10 04005.00 1972 10 17885.13 1972 11 03555.00 1972 12 05445.13 1972 12 20005.25 1973 01 02 225.38 1973 01 11 225.50 1973 01 17 335.63 1973 01 25 445.88 1973 01 31 776.00 1973 02 02 006.13 1973 02 26 226.25 1973 03 01 116.38 1973 03 05 886.63 1973 03 09 666.75 1973 03 15 116.88 1973 03 16 117.00 1973 04 13 446.88 1973 04 23 997.00 1973 05 15 777.13 1973 05 18 447.25 1973 05 23 887.38 1973 06 01 777.50 1973 06 04 887.75 1973 06 11 997.88 1973 06 19 338.00 1973 06 20 558.13 1973 06 25 888.25 1973 06 27 558.38 1973 06 29 888.75 1973 07 02 998.75 1973 07 03 449.00 1973 07 19 009.13 1973 07 23 889.25 1973 07 24 119.38 1973 07 25 009.50 1973 07 26 229.63 1973 07 27 339.75 1973 08 01 009.88 1973 08 03 510.00 1973 08 08 410.25 1973 09 12 610.38 1973 09 13 010.50 1973 09 18 410.38 1973 09 21 510.25 1973 09 24 610.00 1973 09 26 779.75 1973 09 27 889.50 1973 10 10 449.25 1973 10 15 119.00 1973 10 24 118.75 1973 10 29 448.50 1973 11 07 668.75 1973 12 03 779.00 1973 12 06 119.25 1973 12 13 009.00 1973 12 17 888.75 1974 01 29228.50 1974 01 31778.38 1974 02 04888.00 1974 02 06337.75 1974 02 27667.88 1974 03 01228.00 1974 03 13338.13 1974 03 15008.25 1974 03 19668.50 1974 03 21338.75 1974 03 22119.00 1974 03 28119.25 1974 03 29009.38 1974 04 08449.50 1974 04 23999.75 1974 04 25010.00 1974 04 26210.25 1974 05 03910.50 1974 05 08010.75 1974 06 26311.00 1974 06 28611.25 1974 07 03811.50 1974 07 05211.75 1974 07 09012.00 1974 08 16812.00 1974 08 23112.16 1974 08 30912.10 1974 09 06211.79 1974 09 13711.46 1974 09 20310.95 1974 09 27110.36 1974 10 04229.79 1974 10 11779.61 1974 10 18449.31 1974 10 25339.12 1974 11 01558.95 1974 11 08668.83 1974 11 18338.93 1974 11 22119.00 1974 11 29779.41 1974 12 06779.55 1974 12 13229.03 1974 12 20559.03 1974 12 27009.16 1975 01 03 449.08 1975 01 10 888.33 1975 01 17 777.66 1975 01 24 887.03 1975 01 31 226.59 1975 02 07 996.34 1975 02 14 116.47 1975 02 21 886.26 1975 02 28 996.33 1975 03 07 556.37 1975 03 14 886.29 1975 03 21 776.11 1975 03 28 226.11 1975 04 04 666.15 1975 04 11 116.20 1975 04 18 446.11 1975 04 25 996.16 1975 05 02 886.07 1975 05 09 226.00 1975 05 16 665.83 1975 05 23 335.58 1975 05 30 665.45 1975 06 06 115.59 1975 06 13 665.55 1975 06 20 115.58 1975 06 27 776.03 1975 07 03 336.19 1975 07 11 996.38 1975 07 18 776.35 1975 07 25 776.52 1975 08 01 116.48 1975 08 08 006.66 1975 08 15 556.75 1975 08 22 776.79 1975 08 29 226.83 1975 09 05 666.82 1975 09 12 116.85 1975 09 19 886.82 1975 09 26 336.81 1975 10 03 226.79 1975 10 10 776.59 1975 10 17 226.38 1975 10 24 996.04 1975 10 31 335.83 1975 11 07 885.79 1975 11 14 885.77 1975 11 21 995.79 1975 11 28 445.80 1975 12 05 555.80 1975 12 12 005.81 1975 12 19 885.72 1975 12 26 005.65 1976 01 02775.25 1976 01 05335.25 1976 01 06005.15 1976 01 07665.00 1976 01 08005.00 1976 01 09884.85 1976 01 12114.75 1976 01 13224.85 1976 01 14334.85 1976 01 15774.90 1976 01 16664.80 1976 01 19554.80 1976 01 20664.80 1976 01 21664.80 1976 01 22994.75 1976 01 23114.75 1976 01 26664.75 1976 01 27774.75 1976 01 28774.70 1976 01 29664.70 1976 01 30004.70 1976 02 02444.70 1976 02 03884.70 1976 02 04334.75 1976 02 05334.75 1976 02 06554.80 1976 02 09114.80 1976 02 10444.75 1976 02 11664.75 1976 02 13554.75 1976 02 17114.80 1976 02 18994.80 1976 02 19444.80 1976 02 20444.80 1976 02 23004.75 1976 02 24774.80 1976 02 25554.80 1976 02 26114.80 1976 02 27004.90 1976 03 01445.00 1976 03 02005.00 1976 03 03445.00 1976 03 04995.00 1976 03 05665.00 1976 03 08665.00 1976 03 09004.90 1976 03 10004.90 1976 03 11115.00 1976 03 12224.90 1976 03 15665.00 1976 03 16995.00 1976 03 17445.00 1976 03 18004.90 1976 03 19554.95 1976 03 22994.90 1976 03 23664.95 1976 03 24114.95 1976 03 25884.90 1976 03 26664.90 1976 03 29664.85 1976 03 30114.90 1976 03 31664.90 1976 04 01664.95 1976 04 02114.90 1976 04 05114.90 1976 04 06994.90 1976 04 07774.80 1976 04 08334.80 1976 04 09664.95 1976 04 12224.90 1976 04 13114.95 1976 04 14224.90 1976 04 15444.90 1976 04 19554.85 1976 04 20994.85 1976 04 21554.85 1976 04 22774.85 1976 04 23335.00 1976 04 26995.00 1976 04 27225.05 1976 04 28555.00 1976 04 29334.95 1976 04 30995.00 1976 05 03775.10 1976 05 04665.10 1976 05 05005.10 1976 05 06555.10 1976 05 07885.20 1976 05 10995.20 1976 05 11555.25 1976 05 12115.35 1976 05 13335.35 1976 05 14335.40 1976 05 17995.50 1976 05 18555.50 1976 05 19335.55 1976 05 20335.60 1976 05 21885.80 1976 05 24115.80 1976 05 25665.80 1976 05 26555.80 1976 05 27335.80 1976 05 28005.80 1976 06 01335.85 1976 06 02115.80 1976 06 03115.80 1976 06 04445.80 1976 06 07555.75 1976 06 08005.75 1976 06 09005.75 1976 06 10005.75 1976 06 11225.75 1976 06 14225.70 1976 06 15885.65 1976 06 16445.65 1976 06 17775.70 1976 06 18115.65 1976 06 21555.65 1976 06 22995.65 1976 06 23775.60 1976 06 24445.60 1976 06 25885.60 1976 06 28555.63 1976 06 29775.60 1976 06 30115.60 1976 07 01995.65 1976 07 02335.65 1976 07 06225.60 1976 07 07665.65 1976 07 08005.60 1976 07 09115.55 1976 07 12775.40 1976 07 13335.40 1976 07 14115.35 1976 07 15885.35 1976 07 16445.30 1976 07 19775.40 1976 07 20225.40 1976 07 21335.35 1976 07 22885.40 1976 07 23555.35 1976 07 26555.30 1976 07 27665.30 1976 07 28775.25 1976 07 29885.25 1976 07 30225.25 1976 08 02555.25 1976 08 03665.25 1976 08 04555.25 1976 08 05225.30 1976 08 06555.30 1976 08 09005.30 1976 08 10005.30 1976 08 11555.25 1976 08 12775.25 1976 08 13995.25 1976 08 16885.25 1976 08 17995.25 1976 08 18225.25 1976 08 19665.25 1976 08 20665.25 1976 08 23665.25 1976 08 24445.25 1976 08 25885.20 1976 08 26115.20 1976 08 27005.20 1976 08 30115.20 1976 08 31335.20 1976 09 01885.20 1976 09 02885.20 1976 09 03335.20 1976 09 07555.25 1976 09 08335.25 1976 09 09445.25 1976 09 10995.25 1976 09 13665.25 1976 09 14005.25 1976 09 15445.25 1976 09 16775.25 1976 09 17885.20 1976 09 20885.25 1976 09 21885.20 1976 09 22775.15 1976 09 23445.20 1976 09 24555.25 1976 09 27665.20 1976 09 28665.20 1976 09 29225.20 1976 09 30445.20 1976 10 01555.20 1976 10 04665.18 1976 10 05115.20 1976 10 06005.20 1976 10 07445.15 1976 10 08995.10 1976 10 12225.05 1976 10 13885.00 1976 10 14444.95 1976 10 15004.90 1976 10 18664.85 1976 10 19004.83 1976 10 20774.85 1976 10 21444.88 1976 10 22004.92 1976 10 25664.95 1976 10 26114.95 1976 10 27554.95 1976 10 28554.93 1976 10 29224.95 1976 11 01444.95 1976 11 03224.95 1976 11 04334.90 1976 11 05334.88 1976 11 08774.95 1976 11 09884.97 1976 11 10664.95 1976 11 12334.95 1976 11 15114.95 1976 11 16994.95 1976 11 17994.95 1976 11 18994.95 1976 11 19114.75 1976 11 22994.70 1976 11 23554.70 1976 11 24334.70 1976 11 26554.65 1976 11 29444.65 1976 11 30224.60 1976 12 01774.60 1976 12 02994.57 1976 12 03004.50 1976 12 06114.53 1976 12 07884.55 1976 12 08004.60 1976 12 09444.60 1976 12 10444.55 1976 12 13554.55 1976 12 14004.55 1976 12 15664.55 1976 12 16114.55 1976 12 17114.50 1976 12 20114.50 1976 12 21554.50 1976 12 22444.55 1976 12 23994.57 1976 12 27444.57 1976 12 28114.60 1976 12 29444.60 1976 12 30114.60 1976 12 31994.60 1977 01 03 554.60 1977 01 04 114.65 1977 01 05 664.63 1977 01 06 334.63 1977 01 07 444.70 1977 01 10 554.75 1977 01 11 004.75 1977 01 12 884.75 1977 01 13 884.70 1977 01 14 884.75 1977 01 17 994.75 1977 01 18 884.80 1977 01 19 444.75 1977 01 20 664.75 1977 01 21 004.75 1977 01 24 664.80 1977 01 25 004.80 1977 01 26 004.80 1977 01 27 994.80 1977 01 28 774.85 1977 01 31 554.85 1977 02 01 224.85 1977 02 02 444.85 1977 02 03 554.85 1977 02 04 774.75 1977 02 07 444.75 1977 02 08 994.75 1977 02 09 334.75 1977 02 10 994.75 1977 02 11 444.75 1977 02 14 554.72 1977 02 15 114.73 1977 02 16 224.72 1977 02 17 114.70 1977 02 18 444.70 1977 02 22 444.75 1977 02 23 444.80 1977 02 24 994.80 1977 02 25 994.80 1977 02 28 334.80 1977 03 01 004.75 1977 03 02 444.75 1977 03 03 444.75 1977 03 04 884.78 1977 03 07 664.80 1977 03 08 774.80 1977 03 09 004.80 1977 03 10 554.80 1977 03 11 334.75 1977 03 14 994.75 1977 03 15 114.75 1977 03 16 664.75 1977 03 17 774.75 1977 03 18 554.75 1977 03 21 554.75 1977 03 22 554.75 1977 03 23 664.75 1977 03 24 444.72 1977 03 25 114.73 1977 03 28 884.72 1977 03 29 774.72 1977 03 30 444.70 1977 03 31 004.70 1977 04 01 554.70 1977 04 04 994.75 1977 04 05 004.75 1977 04 06 554.75 1977 04 07 994.75 1977 04 11 334.73 1977 04 12 334.70 1977 04 13 444.70 1977 04 14 994.70 1977 04 15 774.72 1977 04 18 224.70 1977 04 19 224.72 1977 04 20 114.73 1977 04 21 884.72 1977 04 22 114.75 1977 04 25 444.75 1977 04 26 774.75 1977 04 27 004.73 1977 04 28 444.73 1977 04 29 114.85 1977 05 02 114.90 1977 05 03 444.95 1977 05 04 775.00 1977 05 05 115.05 1977 05 06 225.15 1977 05 09 995.15 1977 05 10 775.20 1977 05 11 995.35 1977 05 12 665.30 1977 05 13 775.35 1977 05 16 225.30 1977 05 17 335.30 1977 05 18 225.30 1977 05 19 555.35 1977 05 20 225.50 1977 05 23 995.55 1977 05 24 445.50 1977 05 25 445.45 1977 05 26 445.45 1977 05 27 225.40 1977 06 01 665.38 1977 06 02 995.38 1977 06 03 335.35 1977 06 06 665.35 1977 06 07 445.35 1977 06 08 555.35 1977 06 09 555.35 1977 06 10 005.35 1977 06 13 225.35 1977 06 14 995.35 1977 06 15 885.35 1977 06 16 005.33 1977 06 17 885.35 1977 06 20 995.35 1977 06 21 445.33 1977 06 22 885.33 1977 06 23 555.32 1977 06 24 665.30 1977 06 27 555.30 1977 06 28 225.30 1977 06 29 995.30 1977 06 30 445.30 1977 07 01 335.30 1977 07 05 005.32 1977 07 06 115.35 1977 07 07 885.33 1977 07 08 885.35 1977 07 11 885.35 1977 07 12 225.35 1977 07 13 005.35 1977 07 15 005.35 1977 07 18 995.38 1977 07 19 555.38 1977 07 20 335.35 1977 07 21 115.35 1977 07 22 775.35 1977 07 25 005.32 1977 07 26 005.35 1977 07 27 885.40 1977 07 28 115.45 1977 07 29 885.60 1977 08 01 995.65 1977 08 02 115.62 1977 08 03 005.65 1977 08 04 225.60 1977 08 05 885.65 1977 08 08 665.65 1977 08 09 225.65 1977 08 10 445.80 1977 08 11 555.80 1977 08 12 005.85 1977 08 15 225.88 1977 08 16 445.95 1977 08 17 005.95 1977 08 18 665.95 1977 08 19 555.90 1977 08 22 225.90 1977 08 23 555.90 1977 08 24 005.90 1977 08 25 335.85 1977 08 26 995.85 1977 08 29 665.88 1977 08 30 885.85 1977 08 31 115.85 1977 09 01 445.85 1977 09 02 995.85 1977 09 06 665.88 1977 09 07 445.90 1977 09 08 445.90 1977 09 09 556.00 1977 09 12 556.15 1977 09 13 556.15 1977 09 14 666.15 1977 09 15 996.10 1977 09 16 776.10 1977 09 19 006.13 1977 09 20 666.13 1977 09 21 226.15 1977 09 22 776.15 1977 09 23 886.23 1977 09 26 886.25 1977 09 27 446.25 1977 09 28 446.20 1977 09 29 996.25 1977 09 30 556.25 1977 10 03 996.40 1977 10 04 776.40 1977 10 05 776.40 1977 10 06 556.40 1977 10 07 776.45 1977 10 11 006.50 1977 10 12 446.60 1977 10 13 886.60 1977 10 14 446.60 1977 10 17 666.60 1977 10 18 446.60 1977 10 19 336.55 1977 10 20 336.50 1977 10 21 226.50 1977 10 24 996.47 1977 10 25 226.45 1977 10 26 666.45 1977 10 27 556.45 1977 10 28 886.45 1977 10 31 666.50 1977 11 01 776.60 1977 11 02 886.65 1977 11 03 226.65 1977 11 04 556.60 1977 11 07 556.60 1977 11 09 776.60 1977 11 10 336.58 1977 11 14 886.50 1977 11 15 226.55 1977 11 16 006.50 1977 11 17 556.50 1977 11 18 666.45 1977 11 21 446.45 1977 11 22 556.45 1977 11 23 006.43 1977 11 25 996.43 1977 11 28 006.43 1977 11 29 226.40 1977 11 30 336.40 1977 12 01 666.40 1977 12 02 996.40 1977 12 05 996.45 1977 12 06 336.45 1977 12 07 336.50 1977 12 08 666.50 1977 12 09 116.50 1977 12 12 336.50 1977 12 13 776.50 1977 12 14 446.50 1977 12 15 446.50 1977 12 16 556.53 1977 12 19 776.54 1977 12 20 116.55 1977 12 21 556.60 1977 12 22 776.65 1977 12 23 556.65 1977 12 27 116.70 1977 12 28 116.70 1977 12 29 226.70 1977 12 30 226.65 1978 01 03776.67 1978 01 04996.68 1978 01 05006.65 1978 01 06226.65 1978 01 09996.95 1978 01 10556.90 1978 01 11006.95 1978 01 12446.95 1978 01 13446.85 1978 01 16666.85 1978 01 17996.85 1978 01 18666.83 1978 01 19226.85 1978 01 20666.85 1978 01 24446.80 1978 01 25226.80 1978 01 26666.80 1978 01 27446.75 1978 01 30666.78 1978 01 31556.75 1978 02 01446.78 1978 02 02006.75 1978 02 03226.75 1978 02 06996.75 1978 02 07006.75 1978 02 08226.77 1978 02 09666.75 1978 02 10996.77 1978 02 14336.77 1978 02 15886.80 1978 02 16226.82 1978 02 17116.78 1978 02 21776.77 1978 02 22446.80 1978 02 23556.78 1978 02 24886.75 1978 02 27776.75 1978 02 28556.73 1978 03 01336.75 1978 03 02006.75 1978 03 03776.75 1978 03 06556.75 1978 03 07666.75 1978 03 08446.75 1978 03 09996.75 1978 03 10446.70 1978 03 13446.75 1978 03 14006.75 1978 03 15006.75 1978 03 16446.75 1978 03 17116.75 1978 03 20006.72 1978 03 21996.72 1978 03 22996.72 1978 03 23556.73 1978 03 27116.75 1978 03 28116.75 1978 03 29006.75 1978 03 30006.75 1978 03 31336.80 1978 04 03556.80 1978 04 04446.75 1978 04 05996.80 1978 04 06446.80 1978 04 07226.80 1978 04 10886.80 1978 04 11116.80 1978 04 12886.80 1978 04 13226.80 1978 04 14336.75 1978 04 17556.75 1978 04 18666.75 1978 04 19886.90 1978 04 20227.00 1978 04 21227.00 1978 04 24336.98 1978 04 25116.95 1978 04 26006.95 1978 04 27887.10 1978 04 28887.10 1978 05 01777.10 1978 05 02337.10 1978 05 03777.05 1978 05 04777.05 1978 05 05227.20 1978 05 08007.20 1978 05 09117.20 1978 05 10337.20 1978 05 11557.20 1978 05 12117.30 1978 05 15997.25 1978 05 16227.25 1978 05 17007.25 1978 05 18667.30 1978 05 19777.40 1978 05 22117.40 1978 05 23997.40 1978 05 24117.40 1978 05 25007.40 1978 05 26777.40 1978 05 29777.45 1978 05 31557.45 1978 06 01227.42 1978 06 02227.40 1978 06 05447.45 1978 06 06887.45 1978 06 07997.45 1978 06 08997.50 1978 06 09447.55 1978 06 12117.60 1978 06 13337.65 1978 06 14447.65 1978 06 15667.70 1978 06 16447.80 1978 06 19667.80 1978 06 20007.80 1978 06 21887.85 1978 06 22887.85 1978 06 23447.85 1978 06 26667.90 1978 06 27997.90 1978 06 28887.85 1978 06 29557.88 1978 06 30997.90 1978 07 03117.95 1978 07 05227.95 1978 07 06447.95 1978 07 07117.95 1978 07 10777.97 1978 07 11778.00 1978 07 12227.95 1978 07 13118.00 1978 07 14668.05 1978 07 17998.00 1978 07 18118.00 1978 07 19887.97 1978 07 20558.00 1978 07 21668.00 1978 07 24998.00 1978 07 25667.95 1978 07 26007.88 1978 07 27447.85 1978 07 28447.85 1978 07 31887.80 1978 08 01557.80 1978 08 02887.80 1978 08 03887.75 1978 08 04557.78 1978 08 07887.75 1978 08 08227.75 1978 08 09117.75 1978 08 10887.75 1978 08 11117.75 1978 08 14227.75 1978 08 15887.80 1978 08 16007.90 1978 08 17227.90 1978 08 18998.00 1978 08 21668.05 1978 08 22558.05 1978 08 23558.00 1978 08 24778.00 1978 08 25888.00 1978 08 28228.05 1978 08 29228.10 1978 08 30228.15 1978 08 31668.20 1978 09 01448.18 1978 09 05888.22 1978 09 06888.20 1978 09 07118.20 1978 09 08998.35 1978 09 11228.32 1978 09 12668.35 1978 09 13778.40 1978 09 14118.40 1978 09 15338.45 1978 09 18778.50 1978 09 19558.50 1978 09 20558.55 1978 09 21778.58 1978 09 22888.70 1978 09 25998.75 1978 09 26998.75 1978 09 27008.80 1978 09 28778.75 1978 09 29008.75 1978 10 02998.80 1978 10 03668.80 1978 10 04448.82 1978 10 05778.85 1978 10 06118.90 1978 10 10008.95 1978 10 11449.00 1978 10 12889.05 1978 10 13779.00 1978 10 16889.15 1978 10 17119.20 1978 10 18559.30 1978 10 19889.35 1978 10 20339.40 1978 10 23669.45 1978 10 24889.43 1978 10 25339.40 1978 10 26449.60 1978 10 27559.75 1978 10 30810.00 1978 10 31210.25 1978 11 01810.60 1978 11 02510.60 1978 11 03710.50 1978 11 06610.60 1978 11 08810.55 1978 11 09410.60 1978 11 10210.55 1978 11 13910.45 1978 11 14410.45 1978 11 15310.45 1978 11 16110.38 1978 11 17110.35 1978 11 20710.25 1978 11 21410.30 1978 11 22510.35 1978 11 24110.50 1978 11 27210.55 1978 11 28010.55 1978 11 29510.47 1978 11 30010.45 1978 12 01710.35 1978 12 04410.35 1978 12 05210.30 1978 12 06210.35 1978 12 07710.32 1978 12 08210.30 1978 12 11910.30 1978 12 12210.30 1978 12 13010.25 1978 12 14810.30 1978 12 15310.35 1978 12 18010.65 1978 12 19810.70 1978 12 20210.80 1978 12 21610.75 1978 12 22210.75 1978 12 26510.70 1978 12 27710.70 1978 12 28710.70 1978 12 29810.60 1979 01 02 310.75 1979 01 03 410.60 1979 01 04 310.43 1979 01 05 110.50 1979 01 08 910.45 1979 01 09 710.40 1979 01 10 410.40 1979 01 11 210.40 1979 01 12 810.20 1979 01 15 710.20 1979 01 16 810.30 1979 01 17 610.30 1979 01 18 510.25 1979 01 19 610.15 1979 01 22 410.15 1979 01 23 310.10 1979 01 24 910.10 1979 01 25 810.00 1979 01 26 669.95 1979 01 29 119.95 1979 01 30 339.92 1979 01 31 229.88 1979 02 01 999.88 1979 02 02 559.80 1979 02 05 229.80 1979 02 06 229.95 1979 02 07 210.00 1979 02 08 810.00 1979 02 09 119.95 1979 02 13 449.92 1979 02 14 009.90 1979 02 15 559.90 1979 02 16 339.95 1979 02 20 229.95 1979 02 21 669.97 1979 02 22 310.05 1979 02 23 410.13 1979 02 26 910.10 1979 02 27 210.00 1979 02 28 669.96 1979 03 01 779.95 1979 03 02 779.90 1979 03 05 009.90 1979 03 06 910.90 1979 03 07 339.87 1979 03 08 779.87 1979 03 09 669.95 1979 03 12 339.95 1979 03 13 779.95 1979 03 14 779.92 1979 03 15 009.93 1979 03 16 559.98 1979 03 19 669.95 1979 03 20 449.95 1979 03 21 009.93 1979 03 22 779.89 1979 03 23 999.90 1979 03 26 669.82 1979 03 27 669.80 1979 03 28 999.75 1979 03 29 999.70 1979 03 30 229.85 1979 04 02 669.80 1979 04 03 009.85 1979 04 04 449.83 1979 04 05 889.80 1979 04 06 119.90 1979 04 09 229.98 1979 04 10 510.00 1979 04 11 810.05 1979 04 12 310.00 1979 04 16 110.10 1979 04 17 889.95 1979 04 18 339.80 1979 04 19 009.73 1979 04 20 449.70 1979 04 23 559.70 1979 04 24 229.65 1979 04 25 669.63 1979 04 26 119.60 1979 04 27 119.95 1979 04 30 119.95 1979 05 01 229.88 1979 05 02 999.93 1979 05 03 229.95 1979 05 04 210.00 1979 05 07 310.00 1979 05 08 559.98 1979 05 10 669.95 1979 05 11 779.97 1979 05 14 009.95 1979 05 15 999.95 1979 05 16 449.95 1979 05 17 999.93 1979 05 18 339.95 1979 05 21 339.95 1979 05 22 559.95 1979 05 23 559.85 1979 05 24 009.82 1979 05 25 339.80 1979 05 29 889.82 1979 05 31 119.85 1979 06 01 559.90 1979 06 04 889.87 1979 06 05 999.88 1979 06 06 779.85 1979 06 07 999.80 1979 06 08 559.80 1979 06 11 449.75 1979 06 12 999.65 1979 06 13 889.60 1979 06 14 779.63 1979 06 15 889.73 1979 06 18 229.70 1979 06 19 229.67 1979 06 20 669.68 1979 06 21 669.70 1979 06 22 229.75 1979 06 25 449.78 1979 06 26 009.70 1979 06 27 339.62 1979 06 28 669.63 1979 06 29 339.65 1979 07 02 339.65 1979 07 03 779.65 1979 07 05 119.70 1979 07 06 449.75 1979 07 09 449.85 1979 07 10 339.90 1979 07 11 669.90 1979 07 12 229.90 1979 07 13 009.92 1979 07 16 449.92 1979 07 17 559.92 1979 07 18 229.95 1979 07 19 669.95 1979 07 20 810.05 1979 07 23 010.15 1979 07 24 010.15 1979 07 25 810.15 1979 07 26 510.10 1979 07 27 610.10 1979 07 30 810.10 1979 07 31 910.08 1979 08 01 610.05 1979 08 02 210.05 1979 08 03 210.07 1979 08 06 210.10 1979 08 07 110.10 1979 08 08 210.20 1979 08 09 910.30 1979 08 10 110.45 1979 08 13 710.55 1979 08 14 710.50 1979 08 15 810.55 1979 08 16 610.55 1979 08 17 310.65 1979 08 20 610.65 1979 08 21 710.65 1979 08 22 110.73 1979 08 23 710.77 1979 08 24 110.95 1979 08 27 011.00 1979 08 28 911.00 1979 08 29 811.10 1979 08 30 811.13 1979 08 31 011.15 1979 09 04 411.25 1979 09 05 411.35 1979 09 06 611.50 1979 09 07 111.75 1979 09 10 711.80 1979 09 11 011.70 1979 09 12 911.60 1979 09 13 311.70 1979 09 14 911.73 1979 09 17 511.75 1979 09 18 411.85 1979 09 19 311.73 1979 09 20 211.75 1979 09 21 011.70 1979 09 24 911.55 1979 09 25 311.50 1979 09 26 711.55 1979 09 27 711.70 1979 09 28 111.70 1979 10 01 511.73 1979 10 02 211.80 1979 10 03 611.90 1979 10 04 112.10 1979 10 05 812.35 1979 10 09 513.30 1979 10 10 513.60 1979 10 11 413.45 1979 10 12 313.40 1979 10 15 313.35 1979 10 16 313.35 1979 10 17 613.35 1979 10 18 713.50 1979 10 19 314.00 1979 10 22 614.50 1979 10 23 614.45 1979 10 24 614.30 1979 10 25 714.15 1979 10 26 313.90 1979 10 29 513.90 1979 10 30 813.95 1979 10 31 514.00 1979 11 01 314.10 1979 11 02 914.15 1979 11 05 514.15 1979 11 07 914.25 1979 11 08 614.25 1979 11 09 013.90 1979 11 13 313.55 1979 11 14 913.80 1979 11 15 213.65 1979 11 16 013.65 1979 11 19 413.65 1979 11 20 713.55 1979 11 21 813.45 1979 11 23 413.00 1979 11 26 212.60 1979 11 27 612.50 1979 11 28 612.55 1979 11 29 712.55 1979 11 30 412.65 1979 12 03 812.75 1979 12 04 212.75 1979 12 05 712.75 1979 12 06 712.80 1979 12 07 212.85 1979 12 10 113.00 1979 12 11 213.30 1979 12 12 313.80 1979 12 13 213.85 1979 12 14 813.65 1979 12 17 313.60 1979 12 18 013.50 1979 12 19 813.40 1979 12 20 713.25 1979 12 21 913.30 1979 12 24 913.35 1979 12 27 013.40 1979 12 28 313.25 1979 12 31 313.20 1980 01 02513.20 1980 01 03513.30 1980 01 04013.25 1980 01 07613.20 1980 01 08813.10 1980 01 09413.00 1980 01 10312.95 1980 01 11012.98 1980 01 14513.00 1980 01 15313.00 1980 01 16912.95 1980 01 17112.90 1980 01 18213.05 1980 01 21813.20 1980 01 22813.15 1980 01 23713.10 1980 01 24713.10 1980 01 25113.20 1980 01 28813.10 1980 01 29713.10 1980 01 30513.05 1980 01 31713.00 1980 02 01713.05 1980 02 04813.05 1980 02 05413.10 1980 02 06613.15 1980 02 07813.05 1980 02 08813.10 1980 02 11713.10 1980 02 13813.18 1980 02 14513.15 1980 02 15313.75 1980 02 19414.40 1980 02 20614.40 1980 02 21914.60 1980 02 22315.00 1980 02 25615.00 1980 02 26815.00 1980 02 27515.00 1980 02 28915.00 1980 02 29415.25 1980 03 03615.80 1980 03 04116.10 1980 03 05016.50 1980 03 06917.00 1980 03 07817.25 1980 03 10617.10 1980 03 11516.95 1980 03 12217.05 1980 03 13017.20 1980 03 14617.60 1980 03 17317.60 1980 03 18317.10 1980 03 19716.75 1980 03 20517.00 1980 03 21817.25 1980 03 24617.30 1980 03 25117.15 1980 03 26217.00 1980 03 27717.25 1980 03 28917.45 1980 03 31817.50 1980 04 01517.40 1980 04 02017.40 1980 04 03717.45 1980 04 07217.35 1980 04 08817.20 1980 04 09116.90 1980 04 10017.00 1980 04 11516.85 1980 04 14716.50 1980 04 15516.25 1980 04 16415.70 1980 04 17415.70 1980 04 18215.75 1980 04 21415.25 1980 04 22614.75 1980 04 23214.00 1980 04 24813.80 1980 04 25713.80 1980 04 28912.80 1980 04 29712.55 1980 04 30312.50 1980 05 01212.25 1980 05 02611.85 1980 05 05610.70 1980 05 06410.30 1980 05 07119.50 1980 05 08229.60 1980 05 09009.75 1980 05 12889.60 1980 05 13889.55 1980 05 14669.25 1980 05 15559.50 1980 05 16559.80 1980 05 19010.00 1980 05 20999.30 1980 05 21228.95 1980 05 22558.80 1980 05 23338.05 1980 05 27118.05 1980 05 28888.25 1980 05 29228.50 1980 05 30888.60 1980 06 02009.00 1980 06 03778.80 1980 06 04998.50 1980 06 05778.40 1980 06 06448.35 1980 06 09668.15 1980 06 10888.15 1980 06 11118.10 1980 06 12227.85 1980 06 13447.75 1980 06 16887.90 1980 06 17667.90 1980 06 18778.00 1980 06 19008.20 1980 06 20888.00 1980 06 23338.15 1980 06 24998.15 1980 06 25558.15 1980 06 26668.25 1980 06 27448.60 1980 06 30998.70 1980 07 01448.60 1980 07 02118.60 1980 07 03998.50 1980 07 07668.65 1980 07 08558.55 1980 07 09998.40 1980 07 10228.40 1980 07 11998.50 1980 07 14338.65 1980 07 15448.55 1980 07 16448.40 1980 07 17008.45 1980 07 18668.40 1980 07 21118.35 1980 07 22118.35 1980 07 23338.30 1980 07 24338.45 1980 07 25008.45 1980 07 28338.65 1980 07 29008.60 1980 07 30998.60 1980 07 31889.05 1980 08 01779.60 1980 08 04669.45 1980 08 05229.00 1980 08 06118.95 1980 08 07228.95 1980 08 08119.05 1980 08 11449.40 1980 08 12229.35 1980 08 13669.30 1980 08 14999.30 1980 08 15999.35 1980 08 18449.85 1980 08 19610.00 1980 08 20510.00 1980 08 21210.30 1980 08 22810.30 1980 08 25910.45 1980 08 26610.45 1980 08 27410.60 1980 08 28610.95 1980 08 29111.00 1980 09 02910.65 1980 09 03910.45 1980 09 04710.50 1980 09 05810.70 1980 09 08510.75 1980 09 09010.70 1980 09 10610.65 1980 09 11210.75 1980 09 12610.90 1980 09 15311.20 1980 09 16311.05 1980 09 17811.05 1980 09 18310.95 1980 09 19810.80 1980 09 22611.00 1980 09 23511.10 1980 09 24511.05 1980 09 25811.45 1980 09 26711.95 1980 09 29712.55 1980 09 30812.40 1980 10 01512.30 1980 10 02012.55 1980 10 03712.40 1980 10 06112.05 1980 10 07212.00 1980 10 08112.10 1980 10 09712.10 1980 10 10312.25 1980 10 14612.15 1980 10 15212.10 1980 10 16512.15 1980 10 17312.35 1980 10 20612.45 1980 10 21512.45 1980 10 22912.55 1980 10 23012.65 1980 10 24912.75 1980 10 27113.20 1980 10 28313.60 1980 10 29813.65 1980 10 30413.80 1980 10 31113.85 1980 11 03114.25 1980 11 05114.45 1980 11 06215.00 1980 11 07614.70 1980 11 10914.75 1980 11 12814.40 1980 11 13614.40 1980 11 14714.70 1980 11 17915.30 1980 11 18515.25 1980 11 19715.20 1980 11 20015.35 1980 11 21015.80 1980 11 24016.40 1980 11 25516.35 1980 11 26616.45 1980 11 28716.85 1980 12 01917.15 1980 12 02417.15 1980 12 03516.90 1980 12 04317.00 1980 12 05817.75 1980 12 08718.10 1980 12 09318.90 1980 12 10819.20 1980 12 11920.00 1980 12 12719.50 1980 12 15819.15 1980 12 16419.60 1980 12 17019.50 1980 12 18319.30 1980 12 19018.30 1980 12 22717.00 1980 12 23016.50 1980 12 24916.70 1980 12 26516.85 1980 12 29216.40 1980 12 30416.25 1980 12 31816.20 1981 01 02 316.00 1981 01 05 515.15 1981 01 06 215.15 1981 01 07 916.00 1981 01 08 916.50 1981 01 09 217.00 1981 01 12 816.95 1981 01 13 016.90 1981 01 14 116.90 1981 01 15 317.05 1981 01 16 817.25 1981 01 19 117.50 1981 01 20 817.10 1981 01 21 417.30 1981 01 22 917.35 1981 01 23 217.25 1981 01 26 016.90 1981 01 27 516.40 1981 01 28 416.35 1981 01 29 716.05 1981 01 30 015.90 1981 02 02 315.85 1981 02 03 016.05 1981 02 04 915.70 1981 02 05 815.70 1981 02 06 016.00 1981 02 09 016.00 1981 02 10 416.10 1981 02 11 716.10 1981 02 13 016.50 1981 02 17 016.15 1981 02 18 315.75 1981 02 19 115.20 1981 02 20 614.50 1981 02 23 014.75 1981 02 24 614.80 1981 02 25 914.80 1981 02 26 014.90 1981 02 27 114.90 1981 03 02 715.35 1981 03 03 515.25 1981 03 04 615.10 1981 03 05 815.15 1981 03 06 415.00 1981 03 09 614.80 1981 03 10 314.55 1981 03 11 414.35 1981 03 12 013.95 1981 03 13 413.60 1981 03 16 513.55 1981 03 17 613.40 1981 03 18 412.50 1981 03 19 012.80 1981 03 20 712.85 1981 03 23 313.30 1981 03 24 313.25 1981 03 25 513.30 1981 03 26 113.45 1981 03 27 413.60 1981 03 30 113.20 1981 03 31 413.10 1981 04 01 012.95 1981 04 02 113.35 1981 04 03 213.70 1981 04 06 114.75 1981 04 07 414.30 1981 04 08 014.35 1981 04 09 314.60 1981 04 10 514.60 1981 04 13 114.85 1981 04 14 514.60 1981 04 15 614.85 1981 04 16 615.00 1981 04 20 815.00 1981 04 21 214.80 1981 04 22 614.70 1981 04 23 114.70 1981 04 24 915.00 1981 04 27 615.10 1981 04 28 115.25 1981 04 29 415.35 1981 04 30 815.85 1981 05 01 415.90 1981 05 04 417.00 1981 05 05 217.85 1981 05 06 217.85 1981 05 07 518.15 1981 05 08 318.05 1981 05 11 818.00 1981 05 12 318.30 1981 05 13 118.20 1981 05 14 518.10 1981 05 15 018.00 1981 05 18 017.50 1981 05 19 517.70 1981 05 20 317.80 1981 05 21 018.25 1981 05 22 317.90 1981 05 26 217.00 1981 05 27 417.00 1981 05 28 016.55 1981 05 29 216.15 1981 06 01 516.40 1981 06 02 716.60 1981 06 03 316.65 1981 06 04 216.95 1981 06 05 016.95 1981 06 08 316.25 1981 06 09 716.25 1981 06 10 816.00 1981 06 11 416.00 1981 06 12 516.00 1981 06 15 815.50 1981 06 16 715.60 1981 06 17 115.85 1981 06 18 016.80 1981 06 19 016.70 1981 06 22 616.20 1981 06 23 116.00 1981 06 24 916.40 1981 06 25 716.35 1981 06 26 716.10 1981 06 29 316.05 1981 06 30 116.25 1981 07 01 916.90 1981 07 02 816.90 1981 07 06 516.65 1981 07 07 716.90 1981 07 08 817.10 1981 07 09 317.40 1981 07 10 916.80 1981 07 13 416.75 1981 07 14 716.80 1981 07 15 116.75 1981 07 16 916.90 1981 07 17 916.80 1981 07 20 517.35 1981 07 21 017.55 1981 07 22 317.65 1981 07 23 917.60 1981 07 24 717.30 1981 07 27 817.15 1981 07 28 217.35 1981 07 29 217.30 1981 07 30 517.15 1981 07 31 417.05 1981 08 03 717.25 1981 08 04 817.45 1981 08 05 717.35 1981 08 06 717.30 1981 08 07 817.30 1981 08 10 217.15 1981 08 11 816.95 1981 08 12 617.20 1981 08 13 017.25 1981 08 14 217.30 1981 08 17 417.35 1981 08 18 917.40 1981 08 19 017.30 1981 08 20 317.20 1981 08 21 317.15 1981 08 24 717.30 1981 08 25 917.30 1981 08 26 817.30 1981 08 27 017.05 1981 08 28 516.90 1981 08 31 116.90 1981 09 01 217.10 1981 09 02 917.10 1981 09 03 417.00 1981 09 04 317.00 1981 09 08 816.95 1981 09 09 516.95 1981 09 10 516.70 1981 09 11 716.25 1981 09 14 016.10 1981 09 15 215.80 1981 09 16 215.85 1981 09 17 315.75 1981 09 18 215.70 1981 09 21 715.40 1981 09 22 015.35 1981 09 23 315.25 1981 09 24 015.35 1981 09 25 215.60 1981 09 28 315.70 1981 09 29 415.60 1981 09 30 515.85 1981 10 01 915.90 1981 10 02 215.90 1981 10 05 415.25 1981 10 06 114.85 1981 10 07 314.80 1981 10 08 814.80 1981 10 09 614.60 1981 10 13 014.35 1981 10 14 214.50 1981 10 15 114.50 1981 10 16 914.60 1981 10 19 614.65 1981 10 20 414.70 1981 10 21 614.80 1981 10 22 914.85 1981 10 23 614.75 1981 10 26 514.75 1981 10 27 814.75 1981 10 28 414.60 1981 10 29 014.40 1981 10 30 914.15 1981 11 02 213.85 1981 11 04 013.60 1981 11 05 613.60 1981 11 06 212.95 1981 11 09 512.50 1981 11 10 912.55 1981 11 12 412.10 1981 11 13 612.00 1981 11 16 811.65 1981 11 17 511.70 1981 11 18 411.35 1981 11 19 611.35 1981 11 20 411.30 1981 11 23 311.40 1981 11 24 111.05 1981 11 25 710.95 1981 11 27 811.00 1981 11 30 811.05 1981 12 01 611.35 1981 12 02 611.50 1981 12 03 511.70 1981 12 04 610.95 1981 12 07 011.15 1981 12 08 911.25 1981 12 09 811.65 1981 12 10 312.00 1981 12 11 712.25 1981 12 14 912.30 1981 12 15 312.10 1981 12 16 912.15 1981 12 17 212.50 1981 12 18 412.25 1981 12 21 612.60 1981 12 22 812.70 1981 12 23 712.95
A 20,000% Gain in Real Estate
by Kevin Kingston.
1981 12 24 212.95 1981 12 28 712.70 1981 12 29 912.75 1981 12 30 312.60 1981 12 31 712.45 1982 01 04612.40 1982 01 05112.45 1982 01 06812.45 1982 01 07012.45 1982 01 08612.40 1982 01 11712.75 1982 01 12512.75 1982 01 13512.85 1982 01 14112.95 1982 01 15712.95 1982 01 18713.05 1982 01 19713.15 1982 01 20413.30 1982 01 21813.35 1982 01 22413.60 1982 01 25114.10 1982 01 26413.80 1982 01 27913.60 1982 01 28613.40 1982 01 29813.50 1982 02 01214.60 1982 02 02014.50 1982 02 03414.75 1982 02 04014.65 1982 02 05414.65 1982 02 08414.75 1982 02 09414.85 1982 02 10914.95 1982 02 11614.95 1982 02 16615.45 1982 02 17115.30 1982 02 18314.65 1982 02 19714.45 1982 02 22913.60 1982 02 23313.60 1982 02 24213.55 1982 02 25913.45 1982 02 26813.75 1982 03 01713.60 1982 03 02713.60 1982 03 03913.50 1982 03 04113.30 1982 03 05713.35 1982 03 08013.10 1982 03 09113.45 1982 03 10113.50 1982 03 11913.65 1982 03 12513.85 1982 03 15313.95 1982 03 16413.90 1982 03 17113.80 1982 03 18213.85 1982 03 19714.00 1982 03 22313.70 1982 03 23013.60 1982 03 24313.70 1982 03 25613.80 1982 03 26513.95 1982 03 29614.25 1982 03 30714.25 1982 03 31114.15 1982 04 01414.10 1982 04 02714.15 1982 04 05814.05 1982 04 06714.05 1982 04 07714.20 1982 04 08414.20 1982 04 12013.95 1982 04 13014.00 1982 04 14414.15 1982 04 15314.20 1982 04 16814.10 1982 04 19014.05 1982 04 20613.90 1982 04 21913.70 1982 04 22713.90 1982 04 23113.70 1982 04 26713.70 1982 04 27613.70 1982 04 28913.75 1982 04 29313.80 1982 04 30413.70 1982 05 03813.80 1982 05 04913.90 1982 05 05413.70 1982 05 06013.40 1982 05 07913.25 1982 05 10313.25 1982 05 11613.30 1982 05 12613.30 1982 05 13213.40 1982 05 14013.30 1982 05 17813.30 1982 05 18713.50 1982 05 19913.40 1982 05 20713.00 1982 05 21812.95 1982 05 24413.05 1982 05 25213.05 1982 05 26612.95 1982 05 27612.95 1982 05 28112.95 1982 06 01113.15 1982 06 02313.25 1982 06 03413.20 1982 06 04013.35 1982 06 07513.35 1982 06 08813.40 1982 06 09013.45 1982 06 10113.45 1982 06 11113.45 1982 06 14113.75 1982 06 15213.90 1982 06 16713.90 1982 06 17814.50 1982 06 18914.55 1982 06 21714.55 1982 06 22314.45 1982 06 23614.50 1982 06 24514.60 1982 06 25514.90 1982 06 28614.95 1982 06 29314.70 1982 06 30614.70 1982 07 01014.50 1982 07 02914.55 1982 07 06314.40 1982 07 07514.50 1982 07 08713.95 1982 07 09713.55 1982 07 12113.25 1982 07 13013.65 1982 07 14013.60 1982 07 15113.50 1982 07 16613.25 1982 07 19812.75 1982 07 20212.15 1982 07 21211.90 1982 07 22911.75 1982 07 23311.40 1982 07 26211.50 1982 07 27511.65 1982 07 28311.80 1982 07 29511.75 1982 07 30911.60 1982 08 02111.10 1982 08 03511.15 1982 08 04311.15 1982 08 05011.15 1982 08 06511.35 1982 08 09111.40 1982 08 10511.35 1982 08 11111.35 1982 08 12211.10 1982 08 13210.70 1982 08 16910.00 1982 08 17339.80 1982 08 18449.40 1982 08 19669.50 1982 08 20009.35 1982 08 23669.40 1982 08 24669.35 1982 08 25119.40 1982 08 26449.55 1982 08 27610.00 1982 08 30810.00 1982 08 31610.00 1982 09 01910.10 1982 09 02210.20 1982 09 03110.30 1982 09 07110.25 1982 09 08510.25 1982 09 09210.30 1982 09 10310.50 1982 09 13810.75 1982 09 14910.55 1982 09 15610.75 1982 09 16410.75 1982 09 17010.60 1982 09 20210.65 1982 09 21910.50 1982 09 22210.40 1982 09 23910.40 1982 09 24810.40 1982 09 27510.35 1982 09 28510.15 1982 09 29110.10 1982 09 30710.10 1982 10 01210.10 1982 10 04410.45 1982 10 05710.35 1982 10 06610.30 1982 10 07339.75 1982 10 08889.60 1982 10 12668.60 1982 10 13888.95 1982 10 14119.00 1982 10 15449.05 1982 10 18998.90 1982 10 19228.75 1982 10 20448.75 1982 10 21448.70 1982 10 22558.80 1982 10 25339.00 1982 10 26558.95 1982 10 27888.90 1982 10 28448.90 1982 10 29778.90 1982 11 01118.80 1982 11 03558.75 1982 11 04668.75 1982 11 05778.70 1982 11 08888.80 1982 11 09558.75 1982 11 10888.80 1982 11 12228.90 1982 11 15669.00 1982 11 16119.00 1982 11 17228.95 1982 11 18338.90 1982 11 19008.70 1982 11 22338.55 1982 11 23228.60 1982 11 24008.55 1982 11 26998.50 1982 11 29338.65 1982 11 30888.75 1982 12 01448.70 1982 12 02888.60 1982 12 03558.50 1982 12 06118.40 1982 12 07448.45 1982 12 08998.50 1982 12 09008.60 1982 12 10228.70 1982 12 13998.70 1982 12 14558.40 1982 12 15448.50 1982 12 16778.55 1982 12 17668.55 1982 12 20558.60 1982 12 21338.50 1982 12 22448.45 1982 12 23888.45 1982 12 27118.45 1982 12 28888.50 1982 12 29668.60 1982 12 30228.60 1982 12 31448.55 1983 01 03 998.45 1983 01 04 888.40 1983 01 05 778.35 1983 01 06 338.30 1983 01 07 448.10 1983 01 10 888.05 1983 01 11 888.00 1983 01 12 228.00 1983 01 13 997.95 1983 01 14 887.95 1983 01 17 118.00 1983 01 18 117.95 1983 01 19 228.00 1983 01 20 118.05 1983 01 21 998.25 1983 01 24 558.30 1983 01 25 778.35 1983 01 26 448.30 1983 01 27 448.30 1983 01 28 778.35 1983 01 31 448.50 1983 02 01 558.50 1983 02 02 118.55 1983 02 03 668.50 1983 02 04 668.55 1983 02 07 778.50 1983 02 08 778.50 1983 02 09 448.50 1983 02 10 668.40 1983 02 11 888.35 1983 02 14 448.40 1983 02 15 888.40 1983 02 16 888.35 1983 02 17 008.30 1983 02 18 118.25 1983 02 22 558.20 1983 02 23 118.25 1983 02 24 228.20 1983 02 25 558.00 1983 02 28 338.05 1983 03 01 338.10 1983 03 02 998.10 1983 03 03 228.10 1983 03 04 778.15 1983 03 07 008.35 1983 03 08 448.50 1983 03 09 448.45 1983 03 10 338.40 1983 03 11 558.45 1983 03 14 558.40 1983 03 15 998.45 1983 03 16 668.50 1983 03 17 228.55 1983 03 18 558.70 1983 03 21 998.70 1983 03 22 558.80 1983 03 23 228.70 1983 03 24 778.75 1983 03 25 558.90 1983 03 28 118.85 1983 03 29 008.75 1983 03 30 448.85 1983 03 31 448.90 1983 04 04 998.85 1983 04 05 668.75 1983 04 06 118.65 1983 04 07 448.70 1983 04 08 118.70 1983 04 11 888.50 1983 04 12 228.50 1983 04 13 888.50 1983 04 14 228.45 1983 04 15 668.45 1983 04 18 338.40 1983 04 19 778.50 1983 04 20 998.45 1983 04 21 228.45 1983 04 22 888.45 1983 04 25 448.35 1983 04 26 118.30 1983 04 27 118.25 1983 04 28 558.30 1983 04 29 448.25 1983 05 02 668.20 1983 05 03 118.20 1983 05 04 448.15 1983 05 05 668.15 1983 05 06 118.15 1983 05 09 008.20 1983 05 10 668.15 1983 05 11 228.15 1983 05 12 778.20 1983 05 13 558.20 1983 05 16 998.40 1983 05 17 778.40 1983 05 18 668.40 1983 05 19 228.40 1983 05 20 338.45 1983 05 23 998.55 1983 05 24 668.55 1983 05 25 778.55 1983 05 26 558.70 1983 05 27 228.65 1983 05 31 888.85 1983 06 01 448.80 1983 06 02 338.75 1983 06 03 778.80 1983 06 06 228.95 1983 06 07 229.15 1983 06 08 119.25 1983 06 09 779.10 1983 06 10 119.05 1983 06 13 448.90 1983 06 14 778.95 1983 06 15 118.95 1983 06 16 228.90 1983 06 17 449.00 1983 06 20 009.15 1983 06 21 779.10 1983 06 22 449.15 1983 06 23 889.15 1983 06 24 669.25 1983 06 27 009.20 1983 06 28 669.20 1983 06 29 559.15 1983 06 30 118.90