A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 6-month Bankers Acceptances (top rated) (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1976 01 02665.40 1976 01 05445.40 1976 01 06665.30 1976 01 07885.20 1976 01 08555.10 1976 01 09115.05 1976 01 12224.95 1976 01 13334.95 1976 01 14445.00 1976 01 15885.15 1976 01 16775.05 1976 01 19334.95 1976 01 20444.95 1976 01 21114.95 1976 01 22444.95 1976 01 23774.80 1976 01 26884.80 1976 01 27774.80 1976 01 28664.80 1976 01 29114.90 1976 01 30774.80 1976 02 02444.80 1976 02 03554.80 1976 02 04774.90 1976 02 05005.00 1976 02 06334.95 1976 02 09445.05 1976 02 10994.90 1976 02 11885.00 1976 02 13335.00 1976 02 17665.00 1976 02 18995.00 1976 02 19995.00 1976 02 20335.00 1976 02 23555.05 1976 02 24445.05 1976 02 25115.05 1976 02 26335.05 1976 02 27115.10 1976 03 01885.20 1976 03 02775.40 1976 03 03335.35 1976 03 04775.45 1976 03 05225.20 1976 03 08665.35 1976 03 09225.20 1976 03 10335.20 1976 03 11555.30 1976 03 12555.20 1976 03 15115.20 1976 03 16225.20 1976 03 17225.20 1976 03 18005.10 1976 03 19115.10 1976 03 22225.05 1976 03 23995.05 1976 03 24555.05 1976 03 25335.05 1976 03 26885.05 1976 03 29775.10 1976 03 30115.10 1976 03 31775.10 1976 04 01005.20 1976 04 02335.15 1976 04 05775.10 1976 04 06005.05 1976 04 07445.05 1976 04 08555.00 1976 04 09115.30 1976 04 12775.20 1976 04 13115.10 1976 04 14225.15 1976 04 15445.15 1976 04 19885.15 1976 04 20335.15 1976 04 21005.15 1976 04 22115.15 1976 04 23445.25 1976 04 26115.25 1976 04 27225.25 1976 04 28665.25 1976 04 29115.25 1976 04 30445.40 1976 05 03665.40 1976 05 04995.40 1976 05 05115.45 1976 05 06665.40 1976 05 07115.50 1976 05 10775.60 1976 05 11775.60 1976 05 12995.65 1976 05 13885.65 1976 05 14445.65 1976 05 17885.75 1976 05 18555.80 1976 05 19226.00 1976 05 20886.00 1976 05 21006.15 1976 05 24336.15 1976 05 25006.15 1976 05 26776.25 1976 05 27556.25 1976 05 28666.25 1976 06 01666.25 1976 06 02116.25 1976 06 03006.25 1976 06 04666.25 1976 06 07446.20 1976 06 08226.13 1976 06 09886.15 1976 06 10226.20 1976 06 11996.25 1976 06 14996.15 1976 06 15336.05 1976 06 16116.05 1976 06 17446.10 1976 06 18666.00 1976 06 21446.00 1976 06 22336.00 1976 06 23776.00 1976 06 24445.90 1976 06 25005.90 1976 06 28665.90 1976 06 29115.90 1976 06 30885.90 1976 07 01665.90 1976 07 02555.90 1976 07 06995.90 1976 07 07885.90 1976 07 08995.90 1976 07 09225.85 1976 07 12885.70 1976 07 13225.70 1976 07 14775.60 1976 07 15115.60 1976 07 16555.60 1976 07 19665.65 1976 07 20445.60 1976 07 21445.60 1976 07 22555.60 1976 07 23005.60 1976 07 26555.60 1976 07 27005.55 1976 07 28115.55 1976 07 29995.50 1976 07 30225.55 1976 08 02225.50 1976 08 03335.55 1976 08 04225.55 1976 08 05225.55 1976 08 06775.55 1976 08 09885.55 1976 08 10225.50 1976 08 11995.50 1976 08 12995.50 1976 08 13335.45 1976 08 16775.45 1976 08 17335.45 1976 08 18445.50 1976 08 19665.50 1976 08 20665.50 1976 08 23555.50 1976 08 24005.50 1976 08 25665.45 1976 08 26885.40 1976 08 27445.40 1976 08 30115.40 1976 08 31335.40 1976 09 01775.35 1976 09 02665.35 1976 09 03995.35 1976 09 07995.40 1976 09 08995.38 1976 09 09775.45 1976 09 10005.38 1976 09 13005.45 1976 09 14665.40 1976 09 15445.40 1976 09 16775.40 1976 09 17225.38 1976 09 20115.38 1976 09 21665.35 1976 09 22445.35 1976 09 23005.35 1976 09 24995.40 1976 09 27995.38 1976 09 28775.35 1976 09 29445.35 1976 09 30225.35 1976 10 01005.38 1976 10 04995.35 1976 10 05995.38 1976 10 06885.35 1976 10 07115.35 1976 10 08885.25 1976 10 12335.15 1976 10 13775.20 1976 10 14775.10 1976 10 15005.00 1976 10 18224.95 1976 10 19005.05 1976 10 20225.05 1976 10 21885.05 1976 10 22555.10 1976 10 25005.10 1976 10 26445.10 1976 10 27775.10 1976 10 28115.10 1976 10 29665.10 1976 11 01665.10 1976 11 03775.10 1976 11 04005.10 1976 11 05335.10 1976 11 08775.10 1976 11 09775.10 1976 11 10555.10 1976 11 12225.10 1976 11 15665.10 1976 11 16005.10 1976 11 17115.10 1976 11 18555.05 1976 11 19774.90 1976 11 22334.85 1976 11 23994.80 1976 11 24224.80 1976 11 26554.80 1976 11 29444.70 1976 11 30774.65 1976 12 01004.65 1976 12 02884.60 1976 12 03444.55 1976 12 06774.60 1976 12 07224.60 1976 12 08994.65 1976 12 09334.65 1976 12 10334.60 1976 12 13664.60 1976 12 14884.60 1976 12 15664.60 1976 12 16774.60 1976 12 17554.60 1976 12 20444.55 1976 12 21114.57 1976 12 22444.60 1976 12 23224.60 1976 12 27664.60 1976 12 28224.63 1976 12 29774.65 1976 12 30884.63 1976 12 31554.63 1977 01 03 994.65 1977 01 04 334.70 1977 01 05 884.65 1977 01 06 774.65 1977 01 07 004.75 1977 01 10 114.80 1977 01 11 444.85 1977 01 12 224.90 1977 01 13 004.87 1977 01 14 884.95 1977 01 17 224.95 1977 01 18 775.00 1977 01 19 664.95 1977 01 20 994.90 1977 01 21 115.00 1977 01 24 115.00 1977 01 25 225.00 1977 01 26 995.00 1977 01 27 885.05 1977 01 28 885.10 1977 01 31 115.10 1977 02 01 005.05 1977 02 02 225.05 1977 02 03 225.05 1977 02 04 775.00 1977 02 07 335.00 1977 02 08 995.00 1977 02 09 224.95 1977 02 10 334.95 1977 02 11 994.95 1977 02 14 445.00 1977 02 15 444.95 1977 02 16 224.92 1977 02 17 994.90 1977 02 18 554.95 1977 02 22 884.95 1977 02 23 665.00 1977 02 24 775.05 1977 02 25 335.05 1977 02 28 995.05 1977 03 01 335.05 1977 03 02 335.05 1977 03 03 335.00 1977 03 04 555.00 1977 03 07 225.00 1977 03 08 445.00 1977 03 09 445.05 1977 03 10 665.00 1977 03 11 664.95 1977 03 14 445.00 1977 03 15 994.95 1977 03 16 665.00 1977 03 17 775.00 1977 03 18 555.00 1977 03 21 334.95 1977 03 22 884.95 1977 03 23 775.00 1977 03 24 554.95 1977 03 25 774.90 1977 03 28 995.00 1977 03 29 554.95 1977 03 30 554.95 1977 03 31 884.90 1977 04 01 884.90 1977 04 04 994.90 1977 04 05 774.90 1977 04 06 664.95 1977 04 07 444.95 1977 04 11 664.90 1977 04 12 224.90 1977 04 13 444.90 1977 04 14 004.80 1977 04 15 444.90 1977 04 18 004.90 1977 04 19 554.84 1977 04 20 334.90 1977 04 21 664.85 1977 04 22 444.93 1977 04 25 884.95 1977 04 26 884.95 1977 04 27 444.95 1977 04 28 444.95 1977 04 29 225.10 1977 05 02 445.15 1977 05 03 995.15 1977 05 04 665.25 1977 05 05 665.20 1977 05 06 775.40 1977 05 09 005.40 1977 05 10 005.50 1977 05 11 775.50 1977 05 12 665.60 1977 05 13 335.60 1977 05 16 885.60 1977 05 17 775.60 1977 05 18 335.60 1977 05 19 005.70 1977 05 20 555.75 1977 05 23 555.80 1977 05 24 335.72 1977 05 25 335.65 1977 05 26 995.60 1977 05 27 555.60 1977 06 01 335.57 1977 06 02 335.55 1977 06 03 995.50 1977 06 06 225.55 1977 06 07 115.50 1977 06 08 335.52 1977 06 09 445.55 1977 06 10 005.50 1977 06 13 445.50 1977 06 14 665.50 1977 06 15 005.45 1977 06 16 775.45 1977 06 17 115.45 1977 06 20 115.45 1977 06 21 445.45 1977 06 22 885.45 1977 06 23 555.43 1977 06 24 555.42 1977 06 27 555.40 1977 06 28 335.42 1977 06 29 445.42 1977 06 30 005.42 1977 07 01 225.42 1977 07 05 775.42 1977 07 06 445.45 1977 07 07 555.45 1977 07 08 225.45 1977 07 11 335.45 1977 07 12 885.45 1977 07 13 335.50 1977 07 15 005.50 1977 07 18 445.47 1977 07 19 335.55 1977 07 20 005.55 1977 07 21 885.55 1977 07 22 555.50 1977 07 25 225.53 1977 07 26 885.53 1977 07 27 555.60 1977 07 28 885.65 1977 07 29 005.90 1977 08 01 115.90 1977 08 02 885.90 1977 08 03 885.90 1977 08 04 995.85 1977 08 05 885.85 1977 08 08 555.90 1977 08 09 665.90 1977 08 10 886.00 1977 08 11 336.00 1977 08 12 996.10 1977 08 15 666.00 1977 08 16 556.20 1977 08 17 336.15 1977 08 18 996.15 1977 08 19 776.10 1977 08 22 996.10 1977 08 23 336.05 1977 08 24 666.05 1977 08 25 226.05 1977 08 26 006.05 1977 08 29 116.05 1977 08 30 116.05 1977 08 31 886.02 1977 09 01 666.02 1977 09 02 336.00 1977 09 06 446.05 1977 09 07 666.05 1977 09 08 556.05 1977 09 09 556.15 1977 09 12 226.25 1977 09 13 996.25 1977 09 14 116.30 1977 09 15 006.25 1977 09 16 886.25 1977 09 19 776.25 1977 09 20 996.25 1977 09 21 446.20 1977 09 22 116.30 1977 09 23 776.35 1977 09 26 226.35 1977 09 27 226.35 1977 09 28 116.35 1977 09 29 886.40 1977 09 30 886.40 1977 10 03 666.50 1977 10 04 446.50 1977 10 05 226.55 1977 10 06 226.55 1977 10 07 446.55 1977 10 11 666.60 1977 10 12 556.75 1977 10 13 886.80 1977 10 14 006.80 1977 10 17 336.75 1977 10 18 336.80 1977 10 19 776.75 1977 10 20 336.70 1977 10 21 886.70 1977 10 24 886.65 1977 10 25 226.60 1977 10 26 996.60 1977 10 27 996.60 1977 10 28 996.60 1977 10 31 556.70 1977 11 01 116.75 1977 11 02 776.85 1977 11 03 556.85 1977 11 04 116.75 1977 11 07 556.80 1977 11 09 666.80 1977 11 10 886.75 1977 11 14 336.70 1977 11 15 336.70 1977 11 16 886.70 1977 11 17 226.65 1977 11 18 776.60 1977 11 21 226.60 1977 11 22 006.60 1977 11 23 116.60 1977 11 25 996.60 1977 11 28 886.60 1977 11 29 006.60 1977 11 30 446.60 1977 12 01 556.58 1977 12 02 776.60 1977 12 05 116.60 1977 12 06 776.60 1977 12 07 446.60 1977 12 08 996.60 1977 12 09 666.65 1977 12 12 226.65 1977 12 13 446.65 1977 12 14 556.65 1977 12 15 886.65 1977 12 16 666.65 1977 12 19 666.65 1977 12 20 556.65 1977 12 21 556.75 1977 12 22 556.77 1977 12 23 776.75 1977 12 27 666.80 1977 12 28 336.83 1977 12 29 776.80 1977 12 30 776.75 1978 01 03556.77 1978 01 04996.75 1978 01 05006.75 1978 01 06006.75 1978 01 09887.05 1978 01 10117.05 1978 01 11117.10 1978 01 12777.15 1978 01 13447.00 1978 01 16777.05 1978 01 17117.05 1978 01 18117.02 1978 01 19557.05 1978 01 20887.05 1978 01 24887.00 1978 01 25117.00 1978 01 26226.98 1978 01 27886.95 1978 01 30116.95 1978 01 31116.95 1978 02 01776.98 1978 02 02336.95 1978 02 03886.95 1978 02 06006.95 1978 02 07116.95 1978 02 08006.95 1978 02 09006.90 1978 02 10886.93 1978 02 14996.95 1978 02 15666.95 1978 02 16117.00 1978 02 17996.95 1978 02 21886.98 1978 02 22337.00 1978 02 23446.95 1978 02 24996.90 1978 02 27776.90 1978 02 28996.95 1978 03 01996.95 1978 03 02226.90 1978 03 03336.95 1978 03 06446.90 1978 03 07996.90 1978 03 08776.88 1978 03 09886.88 1978 03 10776.80 1978 03 13116.90 1978 03 14556.90 1978 03 15006.90 1978 03 16116.90 1978 03 17776.85 1978 03 20556.85 1978 03 21006.85 1978 03 22776.85 1978 03 23116.85 1978 03 27446.88 1978 03 28996.88 1978 03 29006.90 1978 03 30116.90 1978 03 31446.90 1978 04 03226.95 1978 04 04776.95 1978 04 05776.95 1978 04 06666.95 1978 04 07116.95 1978 04 10886.95 1978 04 11557.00 1978 04 12556.95 1978 04 13557.00 1978 04 14886.95 1978 04 17226.95 1978 04 18996.95 1978 04 19337.10 1978 04 20117.07 1978 04 21997.15 1978 04 24337.15 1978 04 25337.15 1978 04 26227.20 1978 04 27667.30 1978 04 28227.35 1978 05 01447.35 1978 05 02557.38 1978 05 03337.35 1978 05 04667.33 1978 05 05887.40 1978 05 08447.40 1978 05 09227.40 1978 05 10337.45 1978 05 11997.45 1978 05 12447.55 1978 05 15007.50 1978 05 16777.50 1978 05 17777.45 1978 05 18227.55 1978 05 19117.65 1978 05 22447.60 1978 05 23557.60 1978 05 24337.65 1978 05 25887.65 1978 05 26997.60 1978 05 29667.65 1978 05 31227.65 1978 06 01667.65 1978 06 02447.65 1978 06 05557.65 1978 06 06667.65 1978 06 07337.66 1978 06 08227.70 1978 06 09337.78 1978 06 12777.80 1978 06 13887.80 1978 06 14777.80 1978 06 15337.85 1978 06 16888.00 1978 06 19008.00 1978 06 20668.00 1978 06 21778.05 1978 06 22888.05 1978 06 23008.05 1978 06 26448.10 1978 06 27008.10 1978 06 28998.08 1978 06 29008.08 1978 06 30778.13 1978 07 03118.15 1978 07 05228.15 1978 07 06338.15 1978 07 07888.15 1978 07 10998.15 1978 07 11668.20 1978 07 12228.20 1978 07 13228.20 1978 07 14558.25 1978 07 17448.25 1978 07 18118.25 1978 07 19448.23 1978 07 20888.25 1978 07 21778.25 1978 07 24558.25 1978 07 25448.20 1978 07 26448.18 1978 07 27448.14 1978 07 28558.08 1978 07 31778.10 1978 08 01778.10 1978 08 02778.05 1978 08 03008.05 1978 08 04558.00
A 20,000% Gain in Real Estate
by Kevin Kingston.
1978 08 07227.98 1978 08 08777.95 1978 08 09887.95 1978 08 10888.00 1978 08 11777.95 1978 08 14447.95 1978 08 15338.00 1978 08 16448.10 1978 08 17668.10 1978 08 18888.20 1978 08 21448.25 1978 08 22448.25 1978 08 23558.20 1978 08 24008.20 1978 08 25448.20 1978 08 28448.25 1978 08 29668.30 1978 08 30008.35 1978 08 31448.35 1978 09 01338.38 1978 09 05778.38 1978 09 06558.35 1978 09 07448.35 1978 09 08668.45 1978 09 11338.50 1978 09 12338.50 1978 09 13338.50 1978 09 14338.50 1978 09 15118.50 1978 09 18558.55 1978 09 19338.60 1978 09 20228.65 1978 09 21888.70 1978 09 22338.80 1978 09 25888.85 1978 09 26778.85 1978 09 27998.85 1978 09 28888.85 1978 09 29448.85 1978 10 02778.90 1978 10 03668.90 1978 10 04448.95 1978 10 05558.97 1978 10 06669.05 1978 10 10009.10 1978 10 11009.15 1978 10 12669.20 1978 10 13669.15 1978 10 16339.30 1978 10 17999.30 1978 10 18449.40 1978 10 19779.47 1978 10 20669.58 1978 10 23339.60 1978 10 24999.60 1978 10 25119.60 1978 10 26119.90 1978 10 27010.00 1978 10 30510.30 1978 10 31710.50 1978 11 01610.80 1978 11 02410.75 1978 11 03010.65 1978 11 06510.70 1978 11 08110.70 1978 11 09510.70 1978 11 10110.65 1978 11 13610.60 1978 11 14310.65 1978 11 15610.60 1978 11 16810.50 1978 11 17110.50 1978 11 20010.40 1978 11 21410.45 1978 11 22410.50 1978 11 24510.65 1978 11 27410.70 1978 11 28810.65 1978 11 29610.60 1978 11 30010.55 1978 12 01410.50 1978 12 04110.50 1978 12 05010.55 1978 12 06810.60 1978 12 07510.55 1978 12 08310.50 1978 12 11210.45 1978 12 12410.45 1978 12 13510.45 1978 12 14110.45 1978 12 15310.60 1978 12 18010.85 1978 12 19410.90 1978 12 20411.00 1978 12 21610.95 1978 12 22410.95 1978 12 26510.90 1978 12 27710.90 1978 12 28310.90 1978 12 29910.80 1979 01 02 410.90 1979 01 03 410.85 1979 01 04 410.70 1979 01 05 210.75 1979 01 08 110.70 1979 01 09 910.70 1979 01 10 710.65 1979 01 11 410.65 1979 01 12 510.50 1979 01 15 810.50 1979 01 16 610.65 1979 01 17 510.55 1979 01 18 010.55 1979 01 19 710.45 1979 01 22 610.40 1979 01 23 810.35 1979 01 24 110.30 1979 01 25 210.20 1979 01 26 210.15 1979 01 29 510.15 1979 01 30 610.08 1979 01 31 810.00 1979 02 01 210.00 1979 02 02 449.90 1979 02 05 119.95 1979 02 06 910.00 1979 02 07 210.30 1979 02 08 010.15 1979 02 09 010.10 1979 02 13 810.10 1979 02 14 810.05 1979 02 15 810.05 1979 02 16 110.05 1979 02 20 910.10 1979 02 21 410.10 1979 02 22 910.20 1979 02 23 110.25 1979 02 26 110.25 1979 02 27 710.25 1979 02 28 710.18 1979 03 01 810.15 1979 03 02 710.10 1979 03 05 410.10 1979 03 06 010.10 1979 03 07 559.95 1979 03 08 889.95 1979 03 09 810.20 1979 03 12 210.05 1979 03 13 010.00 1979 03 14 410.00 1979 03 15 010.00 1979 03 16 110.05 1979 03 19 710.05 1979 03 20 110.05 1979 03 21 669.95 1979 03 22 449.90 1979 03 23 559.90 1979 03 26 669.85 1979 03 27 669.85 1979 03 28 999.80 1979 03 29 009.75 1979 03 30 999.90 1979 04 02 009.85 1979 04 03 889.90 1979 04 04 009.85 1979 04 05 669.75 1979 04 06 669.85 1979 04 09 119.95 1979 04 10 210.00 1979 04 11 910.05 1979 04 12 110.05 1979 04 16 810.10 1979 04 17 339.95 1979 04 18 119.80 1979 04 19 119.75 1979 04 20 339.73 1979 04 23 119.73 1979 04 24 559.70 1979 04 25 009.70 1979 04 26 339.70 1979 04 27 110.05 1979 04 30 610.00 1979 05 01 669.98 1979 05 02 110.00 1979 05 03 110.05 1979 05 04 210.10 1979 05 07 910.12 1979 05 08 310.10 1979 05 10 410.10 1979 05 11 110.05 1979 05 14 810.00 1979 05 15 010.00 1979 05 16 610.00 1979 05 17 119.95 1979 05 18 559.95 1979 05 21 119.95 1979 05 22 889.95 1979 05 23 009.80 1979 05 24 999.70 1979 05 25 669.65 1979 05 29 669.65 1979 05 31 449.75 1979 06 01 119.75 1979 06 04 999.77 1979 06 05 449.77 1979 06 06 669.70 1979 06 07 669.60 1979 06 08 229.55 1979 06 11 999.55 1979 06 12 889.40 1979 06 13 669.35 1979 06 14 559.35 1979 06 15 999.55 1979 06 18 449.50 1979 06 19 889.50 1979 06 20 339.50 1979 06 21 999.55 1979 06 22 119.60 1979 06 25 889.65 1979 06 26 559.47 1979 06 27 339.40 1979 06 28 009.43 1979 06 29 999.45 1979 07 02 229.45 1979 07 03 229.45 1979 07 05 669.50 1979 07 06 779.55 1979 07 09 119.65 1979 07 10 449.70 1979 07 11 999.70 1979 07 12 559.70 1979 07 13 339.70 1979 07 16 669.67 1979 07 17 999.70 1979 07 18 449.77 1979 07 19 449.80 1979 07 20 110.00 1979 07 23 710.10 1979 07 24 910.10 1979 07 25 610.00 1979 07 26 210.00 1979 07 27 910.00 1979 07 30 210.00 1979 07 31 009.98 1979 08 01 339.95 1979 08 02 559.95 1979 08 03 710.00 1979 08 06 610.00 1979 08 07 449.97 1979 08 08 910.00 1979 08 09 610.10 1979 08 10 210.25 1979 08 13 110.35 1979 08 14 810.35 1979 08 15 710.40 1979 08 16 310.30 1979 08 17 810.45 1979 08 20 410.45 1979 08 21 010.50 1979 08 22 210.53 1979 08 23 310.57 1979 08 24 710.80 1979 08 27 210.90 1979 08 28 910.90 1979 08 29 311.00 1979 08 30 311.00 1979 08 31 311.00 1979 09 04 711.10 1979 09 05 011.20 1979 09 06 111.30 1979 09 07 011.50 1979 09 10 411.60 1979 09 11 111.45 1979 09 12 911.30 1979 09 13 211.45 1979 09 14 211.50 1979 09 17 011.55 1979 09 18 311.60 1979 09 19 111.40 1979 09 20 911.50 1979 09 21 711.50 1979 09 24 711.40 1979 09 25 711.35 1979 09 26 911.35 1979 09 27 511.55 1979 09 28 111.55 1979 10 01 211.55 1979 10 02 211.65 1979 10 03 711.75 1979 10 04 612.00 1979 10 05 112.25 1979 10 09 713.05 1979 10 10 413.40 1979 10 11 113.25 1979 10 12 013.20 1979 10 15 413.20 1979 10 16 113.15 1979 10 17 813.10 1979 10 18 313.30 1979 10 19 113.80 1979 10 22 814.40 1979 10 23 414.10 1979 10 24 814.00 1979 10 25 313.90 1979 10 26 013.60 1979 10 29 913.60 1979 10 30 113.60 1979 10 31 513.60 1979 11 01 613.65 1979 11 02 413.70 1979 11 05 213.70 1979 11 07 913.80 1979 11 08 213.80 1979 11 09 613.65 1979 11 13 813.15 1979 11 14 913.40 1979 11 15 113.20 1979 11 16 713.25 1979 11 19 513.35 1979 11 20 713.25 1979 11 21 113.10 1979 11 23 312.70 1979 11 26 212.25 1979 11 27 912.15 1979 11 28 312.20 1979 11 29 712.35 1979 11 30 812.45 1979 12 03 612.55 1979 12 04 012.50 1979 12 05 412.40 1979 12 06 012.35 1979 12 07 012.45 1979 12 10 212.45 1979 12 11 112.75 1979 12 12 313.30 1979 12 13 313.45 1979 12 14 113.20 1979 12 17 913.05 1979 12 18 312.90 1979 12 19 212.75 1979 12 20 012.50 1979 12 21 612.90 1979 12 24 912.75 1979 12 27 512.80 1979 12 28 912.75 1979 12 31 712.60 1980 01 02212.75 1980 01 03512.80 1980 01 04812.80 1980 01 07912.70 1980 01 08412.60 1980 01 09612.60 1980 01 10312.50 1980 01 11612.55 1980 01 14912.60 1980 01 15212.60 1980 01 16712.55 1980 01 17112.55 1980 01 18812.70 1980 01 21412.75 1980 01 22412.80 1980 01 23312.75 1980 01 24712.80 1980 01 25612.90 1980 01 28012.85 1980 01 29812.85 1980 01 30412.80 1980 01 31112.70 1980 02 01512.80 1980 02 04012.85 1980 02 05412.95 1980 02 06712.95 1980 02 07712.90 1980 02 08312.95 1980 02 11113.05 1980 02 13513.10 1980 02 14213.10 1980 02 15113.60 1980 02 19314.35 1980 02 20014.25 1980 02 21214.45 1980 02 22515.00 1980 02 25014.80 1980 02 26814.85 1980 02 27514.85 1980 02 28614.85 1980 02 29615.15 1980 03 03915.50 1980 03 04416.00 1980 03 05816.25 1980 03 06716.50 1980 03 07516.50 1980 03 10416.50 1980 03 11516.25 1980 03 12016.25 1980 03 13416.55 1980 03 14916.75 1980 03 17217.25 1980 03 18216.50 1980 03 19716.30 1980 03 20416.65 1980 03 21416.70 1980 03 24716.70 1980 03 25216.55 1980 03 26616.50 1980 03 27216.75 1980 03 28716.75 1980 03 31917.00 1980 04 01317.25 1980 04 02917.00 1980 04 03817.00 1980 04 07916.50 1980 04 08016.25 1980 04 09116.00 1980 04 10216.00 1980 04 11115.65 1980 04 14815.40 1980 04 15415.20 1980 04 16914.30 1980 04 17414.35 1980 04 18114.50 1980 04 21413.70 1980 04 22613.25 1980 04 23812.95 1980 04 24312.90 1980 04 25213.15 1980 04 28312.25 1980 04 29712.00 1980 04 30511.80 1980 05 01811.75 1980 05 02611.25 1980 05 05810.35 1980 05 06229.80 1980 05 07119.15 1980 05 08889.25 1980 05 09229.60 1980 05 12339.30 1980 05 13889.30 1980 05 14999.10 1980 05 15449.30 1980 05 16339.70 1980 05 19229.80 1980 05 20009.05 1980 05 21448.80 1980 05 22998.65 1980 05 23118.00 1980 05 27008.00 1980 05 28558.25 1980 05 29558.60 1980 05 30118.65 1980 06 02118.80 1980 06 03998.45 1980 06 04668.10 1980 06 05778.10 1980 06 06557.90 1980 06 09227.85 1980 06 10337.95 1980 06 11447.85 1980 06 12007.60 1980 06 13777.60 1980 06 16777.70 1980 06 17227.75 1980 06 18557.90 1980 06 19338.00 1980 06 20007.85 1980 06 23338.00 1980 06 24008.00 1980 06 25008.00 1980 06 26668.10 1980 06 27888.45 1980 06 30558.55 1980 07 01888.50 1980 07 02558.50 1980 07 03118.30 1980 07 07448.45 1980 07 08998.35 1980 07 09888.30 1980 07 10338.30 1980 07 11338.40 1980 07 14668.60 1980 07 15998.50 1980 07 16778.25 1980 07 17888.40 1980 07 18008.35 1980 07 21448.25 1980 07 22008.25 1980 07 23228.20 1980 07 24448.30 1980 07 25558.35 1980 07 28228.55 1980 07 29778.55 1980 07 30008.60 1980 07 31119.05 1980 08 01009.55 1980 08 04009.35 1980 08 05009.00 1980 08 06008.95 1980 08 07999.00 1980 08 08009.10 1980 08 11999.40 1980 08 12229.40 1980 08 13779.35 1980 08 14449.40 1980 08 15229.50 1980 08 18110.00 1980 08 19610.05 1980 08 20510.10 1980 08 21710.40 1980 08 22210.35 1980 08 25210.55 1980 08 26210.65 1980 08 27410.70 1980 08 28111.05 1980 08 29411.15 1980 09 02510.75 1980 09 03810.50 1980 09 04410.55 1980 09 05110.70 1980 09 08910.80 1980 09 09510.75 1980 09 10310.65 1980 09 11710.80 1980 09 12811.00 1980 09 15811.25 1980 09 16511.20 1980 09 17911.15 1980 09 18011.10 1980 09 19810.95 1980 09 22411.15 1980 09 23211.30 1980 09 24211.20 1980 09 25311.60 1980 09 26812.05 1980 09 29112.55 1980 09 30812.30 1980 10 01112.10 1980 10 02412.30 1980 10 03912.05 1980 10 06811.65 1980 10 07211.65 1980 10 08911.85 1980 10 09411.80 1980 10 10511.90 1980 10 14711.85 1980 10 15411.75 1980 10 16311.85 1980 10 17512.00 1980 10 20812.10 1980 10 21312.15 1980 10 22512.30 1980 10 23412.40 1980 10 24112.50 1980 10 27913.00 1980 10 28013.35 1980 10 29913.30 1980 10 30413.50 1980 10 31613.50 1980 11 03313.95 1980 11 05414.10 1980 11 06614.60 1980 11 07514.05 1980 11 10214.10 1980 11 12913.60 1980 11 13513.60 1980 11 14114.00 1980 11 17714.80 1980 11 18514.60 1980 11 19614.40 1980 11 20514.45 1980 11 21114.90 1980 11 24715.15 1980 11 25815.00 1980 11 26715.05 1980 11 28515.25 1980 12 01315.65 1980 12 02415.45 1980 12 03915.20 1980 12 04415.30 1980 12 05415.75 1980 12 08316.10 1980 12 09816.75 1980 12 10916.90 1980 12 11817.40 1980 12 12217.25 1980 12 15316.70 1980 12 16317.00 1980 12 17216.90 1980 12 18216.65 1980 12 19015.75 1980 12 22914.70 1980 12 23314.60 1980 12 24114.90 1980 12 26514.75 1980 12 29014.55 1980 12 30814.55 1980 12 31814.70 1981 01 02 914.70 1981 01 05 914.00 1981 01 06 513.90 1981 01 07 514.50 1981 01 08 714.90 1981 01 09 215.20 1981 01 12 614.90 1981 01 13 714.90 1981 01 14 214.90 1981 01 15 115.00 1981 01 16 615.00 1981 01 19 215.25 1981 01 20 915.10 1981 01 21 915.20 1981 01 22 615.25 1981 01 23 615.25 1981 01 26 514.95 1981 01 27 814.90 1981 01 28 014.95 1981 01 29 514.85 1981 01 30 014.90 1981 02 02 514.85 1981 02 03 414.95 1981 02 04 514.80 1981 02 05 514.80 1981 02 06 415.00 1981 02 09 614.95 1981 02 10 215.10 1981 02 11 715.25 1981 02 13 715.80 1981 02 17 215.60 1981 02 18 715.25 1981 02 19 814.75 1981 02 20 514.20 1981 02 23 814.50 1981 02 24 514.50 1981 02 25 114.50 1981 02 26 314.60 1981 02 27 214.65 1981 03 02 315.00 1981 03 03 214.80 1981 03 04 714.75 1981 03 05 214.75 1981 03 06 114.55 1981 03 09 714.20 1981 03 10 814.05 1981 03 11 613.95 1981 03 12 113.70 1981 03 13 313.25 1981 03 16 713.10 1981 03 17 913.10 1981 03 18 012.15 1981 03 19 112.30 1981 03 20 812.45 1981 03 23 912.90 1981 03 24 813.00 1981 03 25 913.05 1981 03 26 213.10 1981 03 27 313.15 1981 03 30 812.85 1981 03 31 112.60 1981 04 01 312.65 1981 04 02 712.85 1981 04 03 413.25 1981 04 06 714.15 1981 04 07 013.70 1981 04 08 313.90 1981 04 09 614.10 1981 04 10 114.10 1981 04 13 614.50 1981 04 14 714.15 1981 04 15 014.25 1981 04 16 414.50 1981 04 20 114.55 1981 04 21 214.45 1981 04 22 914.40 1981 04 23 414.40 1981 04 24 314.60 1981 04 27 914.60 1981 04 28 114.75 1981 04 29 814.80 1981 04 30 415.25 1981 05 01 515.25 1981 05 04 416.00 1981 05 05 716.90 1981 05 06 316.65 1981 05 07 116.75 1981 05 08 316.70 1981 05 11 816.70 1981 05 12 017.00 1981 05 13 416.90 1981 05 14 716.80 1981 05 15 116.60 1981 05 18 116.00 1981 05 19 716.10 1981 05 20 316.30 1981 05 21 116.60 1981 05 22 016.35 1981 05 26 115.70 1981 05 27 615.70 1981 05 28 815.25 1981 05 29 115.00 1981 06 01 715.15 1981 06 02 115.40 1981 06 03 515.25 1981 06 04 715.45 1981 06 05 515.40 1981 06 08 414.80 1981 06 09 214.90 1981 06 10 414.75 1981 06 11 914.75 1981 06 12 014.70 1981 06 15 814.35 1981 06 16 414.50 1981 06 17 914.70 1981 06 18 715.40 1981 06 19 215.50 1981 06 22 114.90 1981 06 23 614.75 1981 06 24 315.20 1981 06 25 015.25 1981 06 26 315.10 1981 06 29 715.10 1981 06 30 815.20 1981 07 01 815.75 1981 07 02 015.80 1981 07 06 615.65 1981 07 07 715.75 1981 07 08 816.10 1981 07 09 116.35 1981 07 10 015.60 1981 07 13 315.55 1981 07 14 415.70 1981 07 15 915.70 1981 07 16 816.00 1981 07 17 915.90 1981 07 20 216.45 1981 07 21 216.80 1981 07 22 216.75 1981 07 23 416.75 1981 07 24 416.50 1981 07 27 216.35 1981 07 28 116.55 1981 07 29 116.55 1981 07 30 016.40 1981 07 31 316.40 1981 08 03 916.60 1981 08 04 616.70 1981 08 05 816.60 1981 08 06 316.50 1981 08 07 716.55 1981 08 10 316.40 1981 08 11 216.25 1981 08 12 916.40 1981 08 13 416.50 1981 08 14 816.55 1981 08 17 516.65 1981 08 18 216.60 1981 08 19 016.60 1981 08 20 016.50 1981 08 21 616.50 1981 08 24 916.70 1981 08 25 116.75 1981 08 26 616.75 1981 08 27 216.65 1981 08 28 216.50 1981 08 31 216.50 1981 09 01 816.60 1981 09 02 316.50 1981 09 03 216.45 1981 09 04 116.50 1981 09 08 916.50 1981 09 09 216.50 1981 09 10 816.35 1981 09 11 015.80 1981 09 14 715.80 1981 09 15 115.45 1981 09 16 615.45 1981 09 17 515.35 1981 09 18 015.35 1981 09 21 615.10 1981 09 22 915.10 1981 09 23 115.15 1981 09 24 515.30 1981 09 25 115.55 1981 09 28 215.65 1981 09 29 315.60 1981 09 30 715.75 1981 10 01 515.75 1981 10 02 815.75 1981 10 05 314.85 1981 10 06 514.75 1981 10 07 114.70 1981 10 08 014.70 1981 10 09 314.55 1981 10 13 314.25 1981 10 14 314.35 1981 10 15 914.35 1981 10 16 514.55 1981 10 19 214.45 1981 10 20 414.45 1981 10 21 214.55 1981 10 22 214.60 1981 10 23 614.55 1981 10 26 814.60 1981 10 27 314.60 1981 10 28 114.55 1981 10 29 214.35 1981 10 30 713.85 1981 11 02 013.70 1981 11 04 813.30 1981 11 05 713.30 1981 11 06 912.80 1981 11 09 112.10 1981 11 10 012.30 1981 11 12 311.85 1981 11 13 411.85 1981 11 16 811.60 1981 11 17 411.60 1981 11 18 311.10 1981 11 19 811.05 1981 11 20 811.10 1981 11 23 911.40 1981 11 24 611.00 1981 11 25 110.95 1981 11 27 010.95 1981 11 30 611.10 1981 12 01 311.60 1981 12 02 111.75 1981 12 03 312.00 1981 12 04 210.90 1981 12 07 311.30 1981 12 08 311.40 1981 12 09 811.70 1981 12 10 612.15 1981 12 11 512.35 1981 12 14 412.40 1981 12 15 912.10 1981 12 16 712.20 1981 12 17 012.50 1981 12 18 812.30 1981 12 21 212.65 1981 12 22 712.80 1981 12 23 613.10 1981 12 24 913.10 1981 12 28 912.90 1981 12 29 113.05 1981 12 30 112.95 1981 12 31 812.70 1982 01 04412.75 1982 01 05812.95 1982 01 06412.85 1982 01 07812.90 1982 01 08412.80 1982 01 11413.25 1982 01 12613.25 1982 01 13413.30 1982 01 14413.30 1982 01 15013.35 1982 01 18413.50 1982 01 19713.40 1982 01 20413.50 1982 01 21813.50 1982 01 22613.70 1982 01 25714.00 1982 01 26813.65 1982 01 27113.45 1982 01 28313.35 1982 01 29313.40 1982 02 01514.35 1982 02 02414.10 1982 02 03314.25 1982 02 04814.20 1982 02 05514.20 1982 02 08014.30 1982 02 09614.55 1982 02 10914.50 1982 02 11514.55 1982 02 16714.95 1982 02 17214.70 1982 02 18114.15 1982 02 19514.10 1982 02 22213.35 1982 02 23813.35 1982 02 24613.25 1982 02 25613.25 1982 02 26313.55 1982 03 01913.35 1982 03 02513.30 1982 03 03813.25 1982 03 04412.95 1982 03 05412.95 1982 03 08312.65 1982 03 09313.05 1982 03 10613.05 1982 03 11313.30 1982 03 12313.45 1982 03 15513.55 1982 03 16813.40 1982 03 17813.30 1982 03 18613.45 1982 03 19413.55 1982 03 22713.25 1982 03 23613.20 1982 03 24713.35 1982 03 25813.40 1982 03 26913.60 1982 03 29413.80 1982 03 30013.80 1982 03 31913.70 1982 04 01413.55 1982 04 02913.60 1982 04 05013.50 1982 04 06813.50 1982 04 07913.70 1982 04 08513.65 1982 04 12513.45 1982 04 13613.55 1982 04 14913.65 1982 04 15813.75 1982 04 16213.65 1982 04 19013.60 1982 04 20813.45 1982 04 21313.35 1982 04 22213.40 1982 04 23013.25 1982 04 26213.25 1982 04 27813.30 1982 04 28913.40 1982 04 29713.40 1982 04 30613.30 1982 05 03013.40 1982 05 04713.50 1982 05 05513.30 1982 05 06012.95 1982 05 07112.70 1982 05 10012.75 1982 05 11512.85 1982 05 12312.75 1982 05 13012.95 1982 05 14412.90 1982 05 17312.90 1982 05 18613.00 1982 05 19513.00 1982 05 20112.65 1982 05 21812.55 1982 05 24612.70 1982 05 25212.80 1982 05 26712.70 1982 05 27412.80 1982 05 28712.75 1982 06 01612.95 1982 06 02313.05 1982 06 03412.95 1982 06 04213.10 1982 06 07813.10 1982 06 08513.10 1982 06 09813.15 1982 06 10113.15 1982 06 11513.20 1982 06 14113.55 1982 06 15913.75 1982 06 16513.70 1982 06 17714.20 1982 06 18614.25 1982 06 21014.30 1982 06 22814.25 1982 06 23314.35 1982 06 24614.50 1982 06 25214.70 1982 06 28214.70 1982 06 29114.40 1982 06 30414.25 1982 07 01714.20 1982 07 02814.30 1982 07 06514.15 1982 07 07314.20 1982 07 08113.60 1982 07 09413.15 1982 07 12812.90 1982 07 13413.25 1982 07 14113.35 1982 07 15313.20 1982 07 16612.75 1982 07 19512.45 1982 07 20612.20 1982 07 21512.25 1982 07 22712.00 1982 07 23511.90 1982 07 26612.10 1982 07 27712.30 1982 07 28712.45 1982 07 29712.35 1982 07 30712.15 1982 08 02411.45 1982 08 03711.40 1982 08 04711.50 1982 08 05011.55 1982 08 06511.90 1982 08 09411.75 1982 08 10111.70 1982 08 11611.70 1982 08 12411.50 1982 08 13611.05 1982 08 16310.50 1982 08 17210.00 1982 08 18410.00 1982 08 19210.25 1982 08 20339.95 1982 08 23310.05 1982 08 24210.05 1982 08 25110.20 1982 08 26910.45 1982 08 27911.00 1982 08 30111.00 1982 08 31310.95 1982 09 01511.00 1982 09 02311.00 1982 09 03711.00 1982 09 07010.95 1982 09 08510.90 1982 09 09610.90 1982 09 10511.10 1982 09 13711.30 1982 09 14411.05 1982 09 15711.15 1982 09 16411.05 1982 09 17911.00 1982 09 20010.95 1982 09 21510.75 1982 09 22710.50 1982 09 23810.55 1982 09 24210.65 1982 09 27210.55 1982 09 28110.40 1982 09 29410.30 1982 09 30110.20 1982 10 01910.20 1982 10 04910.50 1982 10 05910.40 1982 10 06610.30 1982 10 07009.40 1982 10 08009.40 1982 10 12118.40 1982 10 13338.75 1982 10 14778.90 1982 10 15559.00 1982 10 18008.85 1982 10 19008.75 1982 10 20008.75 1982 10 21778.70 1982 10 22558.90 1982 10 25559.10 1982 10 26889.00 1982 10 27998.95 1982 10 28998.95 1982 10 29998.95 1982 11 01668.80 1982 11 03338.70 1982 11 04008.65 1982 11 05008.65 1982 11 08778.80 1982 11 09888.75 1982 11 10888.80 1982 11 12778.90 1982 11 15669.00 1982 11 16118.90 1982 11 17338.90 1982 11 18228.95 1982 11 19008.65 1982 11 22888.50 1982 11 23998.60 1982 11 24228.60 1982 11 26998.60 1982 11 29888.90 1982 11 30448.90 1982 12 01888.85 1982 12 02888.75 1982 12 03118.50 1982 12 06008.45 1982 12 07778.45 1982 12 08338.50 1982 12 09778.60 1982 12 10008.70 1982 12 13008.70 1982 12 14448.35 1982 12 15448.40 1982 12 16668.50 1982 12 17998.55 1982 12 20888.50 1982 12 21228.45 1982 12 22118.35 1982 12 23778.35 1982 12 27778.35 1982 12 28228.40 1982 12 29888.45 1982 12 30338.40 1982 12 31558.40 1983 01 03 448.25 1983 01 04 118.20 1983 01 05 888.15 1983 01 06 448.15 1983 01 07 668.05 1983 01 10 778.00 1983 01 11 668.00 1983 01 12 448.00 1983 01 13 667.95 1983 01 14 117.95 1983 01 17 888.00 1983 01 18 227.95 1983 01 19 228.00 1983 01 20 778.10 1983 01 21 338.30 1983 01 24 998.40 1983 01 25 448.45 1983 01 26 338.45 1983 01 27 008.50 1983 01 28 558.50 1983 01 31 558.60 1983 02 01 228.65 1983 02 02 228.60 1983 02 03 008.55 1983 02 04 118.60 1983 02 07 888.60 1983 02 08 558.55 1983 02 09 558.60 1983 02 10 448.50 1983 02 11 228.35 1983 02 14 778.50 1983 02 15 448.50 1983 02 16 008.35 1983 02 17 668.35 1983 02 18 008.25 1983 02 22 448.25 1983 02 23 778.25 1983 02 24 558.20 1983 02 25 778.00 1983 02 28 228.05 1983 03 01 228.10 1983 03 02 888.10 1983 03 03 448.10 1983 03 04 998.15 1983 03 07 448.30 1983 03 08 338.45 1983 03 09 668.40 1983 03 10 228.40 1983 03 11 998.40 1983 03 14 338.35 1983 03 15 778.35 1983 03 16 118.45 1983 03 17 778.55 1983 03 18 008.70 1983 03 21 448.70 1983 03 22 998.80 1983 03 23 888.70 1983 03 24 008.75 1983 03 25 448.85 1983 03 28 228.85 1983 03 29 008.85 1983 03 30 228.85 1983 03 31 668.85 1983 04 04 998.85 1983 04 05 998.70 1983 04 06 888.55 1983 04 07 118.60 1983 04 08 998.55 1983 04 11 668.40 1983 04 12 668.45 1983 04 13 008.45 1983 04 14 998.40 1983 04 15 888.40 1983 04 18 558.35 1983 04 19 778.40 1983 04 20 228.40 1983 04 21 228.40 1983 04 22 338.40 1983 04 25 338.35 1983 04 26 008.30 1983 04 27 228.25 1983 04 28 998.25 1983 04 29 558.20 1983 05 02 338.15 1983 05 03 448.10 1983 05 04 448.05 1983 05 05 448.10 1983 05 06 998.05 1983 05 09 448.15 1983 05 10 778.05 1983 05 11 888.05 1983 05 12 008.10 1983 05 13 338.15 1983 05 16 338.35 1983 05 17 888.35 1983 05 18 668.35 1983 05 19 008.40 1983 05 20 558.40 1983 05 23 448.55 1983 05 24 118.60 1983 05 25 778.60 1983 05 26 558.75 1983 05 27 558.70 1983 05 31 118.90 1983 06 01 228.85 1983 06 02 008.70 1983 06 03 228.85 1983 06 06 008.95 1983 06 07 999.15 1983 06 08 009.23 1983 06 09 119.15 1983 06 10 889.15 1983 06 13 118.95 1983 06 14 999.00 1983 06 15 558.95 1983 06 16 338.90 1983 06 17 119.00 1983 06 20 669.20 1983 06 21 779.10 1983 06 22 669.15 1983 06 23 889.15 1983 06 24 559.25 1983 06 27 889.25 1983 06 28 999.20 1983 06 29 999.13 1983 06 30 778.95 1983 07 01 999.05 1983 07 05 119.30 1983 07 06 449.20 1983 07 07 559.40 1983 07 08 999.50 1983 07 11 119.50 1983 07 12 669.50 1983 07 13 559.50 1983 07 14 779.55 1983 07 15 449.60 1983 07 18 449.55 1983 07 19 229.50 1983 07 20 889.35 1983 07 21 559.35 1983 07 22 119.55 1983 07 25 889.55 1983 07 26 889.60 1983 07 27 229.55 1983 07 28 889.60 1983 07 29 119.70 1983 08 01 999.75 1983 08 02 119.90 1983 08 03 339.85 1983 08 04 229.95 1983 08 05 229.95 1983 08 08 810.00 1983 08 09 110.00 1983 08 10 449.95 1983 08 11 779.95 1983 08 12 119.93 1983 08 15 119.73 1983 08 16 889.65 1983 08 17 779.55 1983 08 18 009.55 1983 08 19 999.60 1983 08 22 669.40 1983 08 23 009.40 1983 08 24 009.35 1983 08 25 779.40 1983 08 26 999.50 1983 08 29 339.70 1983 08 30 339.60 1983 08 31 449.70 1983 09 01 999.70 1983 09 02 009.70 1983 09 06 889.50 1983 09 07 339.40 1983 09 08 999.40 1983 09 09 999.40 1983 09 12 779.20 1983 09 13 119.30 1983 09 14 449.40 1983 09 15 009.40 1983 09 16 889.35 1983 09 19 449.20 1983 09 20 339.10 1983 09 21 559.15 1983 09 22 999.10 1983 09 23 119.10 1983 09 26 338.95 1983 09 27 779.00 1983 09 28 559.05 1983 09 29 559.05 1983 09 30 009.00 1983 10 03 999.00 1983 10 04 889.00 1983 10 05 558.90 1983 10 06 888.87 1983 10 07 998.90 1983 10 11 889.05 1983 10 12 449.05 1983 10 13 009.10 1983 10 14 229.05 1983 10 17 558.85 1983 10 18 228.85 1983 10 19 888.85 1983 10 20 998.90 1983 10 21 008.90 1983 10 24 999.05 1983 10 25 779.05 1983 10 26 339.00 1983 10 27 119.00 1983 10 28 119.00 1983 10 31 669.00 1983 11 01 009.05 1983 11 02 559.05 1983 11 03 999.10 1983 11 04 339.20 1983 11 07 449.15 1983 11 09 559.15 1983 11 10 889.10 1983 11 14 999.15 1983 11 15 009.15 1983 11 16 449.20 1983 11 17 669.25 1983 11 18 669.20 1983 11 21 229.15 1983 11 22 339.10 1983 11 23 229.10 1983 11 25 889.05 1983 11 28 889.15 1983 11 29 779.10 1983 11 30 339.15 1983 12 01 339.15 1983 12 02 009.25 1983 12 05 559.25 1983 12 06 669.30 1983 12 07 009.40 1983 12 08 669.50 1983 12 09 119.50 1983 12 12 339.50 1983 12 13 669.65 1983 12 14 779.70 1983 12 15 889.75 1983 12 16 669.60 1983 12 19 669.65 1983 12 20 119.60 1983 12 21 339.55 1983 12 22 229.40 1983 12 23 669.40 1983 12 27 559.35 1983 12 28 339.35 1983 12 29 339.30 1983 12 30 119.25 1984 01 03889.30 1984 01 04889.30 1984 01 05889.20 1984 01 06999.20 1984 01 09449.25 1984 01 10999.25 1984 01 11009.25 1984 01 12449.30 1984 01 13999.00 1984 01 16779.05 1984 01 17779.10 1984 01 18009.15 1984 01 19559.15 1984 01 20009.20 1984 01 23889.20 1984 01 24229.20 1984 01 25669.20 1984 01 26339.20 1984 01 27119.15 1984 01 30999.10 1984 01 31889.15 1984 02 01559.15 1984 02 02779.13 1984 02 03119.13 1984 02 06559.25 1984 02 07449.25 1984 02 08999.25 1984 02 09559.25 1984 02 10779.30 1984 02 14999.35 1984 02 15449.35 1984 02 16779.35 1984 02 17449.45 1984 02 21779.45 1984 02 22669.45 1984 02 23339.55 1984 02 24119.50 1984 02 27339.50 1984 02 28999.55 1984 02 29669.50 1984 03 01449.55 1984 03 02009.50 1984 03 05339.50 1984 03 06559.50 1984 03 07339.60 1984 03 08559.70 1984 03 09669.85 1984 03 12339.85 1984 03 13889.85 1984 03 14669.90 1984 03 15779.90 1984 03 16009.90 1984 03 19310.00 1984 03 20710.15 1984 03 21310.15 1984 03 22210.20 1984 03 23410.25 1984 03 26710.15 1984 03 27510.15 1984 03 28410.10 1984 03 29510.15 1984 03 30810.18 1984 04 02210.05 1984 04 03710.25 1984 04 04910.30 1984 04 05410.30 1984 04 06410.18 1984 04 09110.15 1984 04 10010.15 1984 04 11110.15 1984 04 12810.10 1984 04 13210.20 1984 04 16610.30 1984 04 17710.25 1984 04 18410.35 1984 04 19110.40 1984 04 23110.40 1984 04 24710.35 1984 04 25110.30 1984 04 26010.30 1984 04 27710.35 1984 04 30110.40 1984 05 01610.40 1984 05 02110.40 1984 05 03910.40 1984 05 04110.55 1984 05 07410.70 1984 05 08510.85 1984 05 09110.95 1984 05 10411.20 1984 05 11211.30 1984 05 14611.30 1984 05 15911.25 1984 05 16611.20 1984 05 17611.25 1984 05 18711.10 1984 05 21611.15 1984 05 22811.20 1984 05 23711.20 1984 05 24711.40 1984 05 25011.30 1984 05 29811.35 1984 05 30611.40 1984 05 31011.40 1984 06 01611.25 1984 06 04711.20 1984 06 05511.15 1984 06 06211.15 1984 06 07811.25 1984 06 08111.27 1984 06 11211.30 1984 06 12411.25 1984 06 13311.15 1984 06 14011.15 1984 06 15311.10 1984 06 18711.15 1984 06 19411.15 1984 06 20311.40 1984 06 21011.45 1984 06 22011.50 1984 06 25811.45 1984 06 26611.50 1984 06 27811.50 1984 06 28511.50 1984 06 29311.50 1984 07 02911.50 1984 07 03611.55 1984 07 05811.55 1984 07 06711.60 1984 07 09211.60 1984 07 10011.55 1984 07 11411.60 1984 07 12711.45 1984 07 13011.40 1984 07 16411.40 1984 07 17911.50 1984 07 18711.50 1984 07 19311.50 1984 07 20111.50 1984 07 23211.50 1984 07 24011.40 1984 07 25311.30 1984 07 26811.20 1984 07 27111.30 1984 07 30011.22 1984 07 31311.20 1984 08 01111.20 1984 08 02111.20 1984 08 03511.03 1984 08 06811.15 1984 08 07011.20 1984 08 08411.10 1984 08 09611.10 1984 08 10411.05 1984 08 13511.10 1984 08 14311.10 1984 08 15711.10 1984 08 16411.08 1984 08 17111.10 1984 08 20611.15 1984 08 21511.10 1984 08 22511.10 1984 08 23811.10 1984 08 24511.10 1984 08 27811.15 1984 08 28411.20 1984 08 29211.15 1984 08 30611.20 1984 08 31111.15 1984 09 04511.20 1984 09 05611.25 1984 09 06311.23 1984 09 07411.18 1984 09 10911.05 1984 09 11011.00 1984 09 12011.10 1984 09 13911.00 1984 09 14110.95 1984 09 17710.93 1984 09 18610.80 1984 09 19810.70 1984 09 20210.58 1984 09 21510.75 1984 09 24710.77 1984 09 25910.75 1984 09 26810.65 1984 09 27910.65 1984 09 28510.72 1984 10 01610.70 1984 10 02610.75 1984 10 03210.70 1984 10 04210.65 1984 10 05110.65 1984 10 09910.55 1984 10 10510.50 1984 10 11510.45 1984 10 12110.35 1984 10 15610.40 1984 10 16810.35 1984 10 17110.25 1984 10 18009.95 1984 10 19559.80 1984 10 22559.75 1984 10 23999.65 1984 10 24889.50 1984 10 25559.55 1984 10 26779.75 1984 10 29119.70 1984 10 30229.55 1984 10 31669.50 1984 11 01449.45 1984 11 02669.40 1984 11 05229.20 1984 11 07229.05 1984 11 08339.20 1984 11 09779.15 1984 11 13889.15 1984 11 14009.25 1984 11 15559.15 1984 11 16449.10 1984 11 19999.10 1984 11 20119.00 1984 11 21779.00 1984 11 23228.65 1984 11 26778.65 1984 11 27448.70 1984 11 28668.65 1984 11 29668.70 1984 11 30228.90 1984 12 03008.90 1984 12 04338.80 1984 12 05228.80 1984 12 06778.90 1984 12 07228.90 1984 12 10338.92 1984 12 11338.85 1984 12 12998.75 1984 12 13888.80 1984 12 14888.60 1984 12 17118.45 1984 12 18228.15 1984 12 19778.20 1984 12 20778.25 1984 12 21448.25 1984 12 24338.20 1984 12 26338.20 1984 12 27448.25 1984 12 28118.30 1984 12 31558.30 1985 01 02 118.30 1985 01 03 778.30 1985 01 04 338.25 1985 01 07 118.00 1985 01 08 558.00 1985 01 09 778.00 1985 01 10 668.10 1985 01 11 668.15 1985 01 14 228.22 1985 01 15 668.15 1985 01 16 228.15 1985 01 17 998.13 1985 01 18 447.95 1985 01 22 668.05 1985 01 23 888.00 1985 01 24 338.00 1985 01 25 998.05 1985 01 28 558.10 1985 01 29 008.10 1985 01 30 338.10 1985 01 31 228.20 1985