A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 1-month Commercial Paper Rate - Nonfinancial (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1997 01 02 05.35 1997 01 03 65.30 1997 01 06 85.28 1997 01 07 95.28 1997 01 08 65.28 1997 01 09 25.27 1997 01 10 55.27 1997 01 13 65.29 1997 01 14 85.28 1997 01 15 95.29 1997 01 16 95.26 1997 01 17 95.26 1997 01 21 35.27 1997 01 22 15.26 1997 01 23 65.26 1997 01 24 95.27 1997 01 27 85.30 1997 01 28 25.27 1997 01 29 05.30 1997 01 30 85.30 1997 01 31 15.31 1997 02 03 15.28 1997 02 04 35.26 1997 02 05 85.25 1997 02 06 75.26 1997 02 07 35.24 1997 02 10 85.25 1997 02 11 85.24 1997 02 12 25.25 1997 02 13 05.24 1997 02 14 85.23 1997 02 18 35.23 1997 02 19 95.24 1997 02 20 45.27 1997 02 21 05.24 1997 02 24 35.24 1997 02 25 25.24 1997 02 26 65.27 1997 02 27 35.27 1997 02 28 55.23 1997 03 03 15.32 1997 03 04 55.27 1997 03 05 15.28 1997 03 06 25.26 1997 03 07 95.27 1997 03 10 65.28 1997 03 11 55.25 1997 03 12 95.27 1997 03 13 05.27 1997 03 14 95.31 1997 03 17 85.30 1997 03 18 05.31 1997 03 19 45.33 1997 03 20 45.36 1997 03 21 85.40 1997 03 24 85.44 1997 03 25 15.51 1997 03 26 85.51 1997 03 27 35.55 1997 03 28 55.55 1997 03 31 95.56 1997 04 01 15.53 1997 04 02 05.51 1997 04 03 25.51 1997 04 04 05.50 1997 04 07 75.50 1997 04 08 95.50 1997 04 09 95.50 1997 04 10 05.48 1997 04 11 15.49 1997 04 14 05.50 1997 04 15 95.50 1997 04 16 65.49 1997 04 17 95.48 1997 04 18 75.47 1997 04 21 25.47 1997 04 22 75.46 1997 04 23 05.47 1997 04 24 95.46 1997 04 25 35.48 1997 04 28 35.48 1997 04 29 05.53 1997 04 30 95.50 1997 05 01 45.50 1997 05 02 05.47 1997 05 05 75.50 1997 05 06 85.49 1997 05 07 55.49 1997 05 08 05.52 1997 05 09 55.52 1997 05 12 25.51 1997 05 13 25.51 1997 05 14 35.50 1997 05 15 75.53 1997 05 16 15.53 1997 05 19 35.54 1997 05 20 25.57 1997 05 21 25.49 1997 05 22 65.49 1997 05 23 75.49 1997 05 27 25.50 1997 05 28 65.50 1997 05 29 05.48 1997 05 30 35.53 1997 06 02 85.53 1997 06 03 75.53 1997 06 04 75.51 1997 06 05 65.50 1997 06 06 85.49 1997 06 09 35.50 1997 06 10 45.48 1997 06 11 65.48 1997 06 12 55.50 1997 06 13 95.49 1997 06 16 25.51 1997 06 17 85.51 1997 06 18 15.49 1997 06 19 25.51 1997 06 20 95.51 1997 06 23 35.51 1997 06 24 05.51 1997 06 25 85.51 1997 06 26 45.51 1997 06 27 85.52 1997 06 30 65.53 1997 07 01 95.49 1997 07 02 45.54 1997 07 03 95.48 1997 07 07 15.48 1997 07 08 35.47 1997 07 09 05.48 1997 07 10 55.47 1997 07 11 15.46 1997 07 14 35.46 1997 07 15 85.49 1997 07 16 85.47 1997 07 17 75.47 1997 07 18 45.48 1997 07 21 05.48 1997 07 22 45.47 1997 07 23 45.46 1997 07 24 85.48 1997 07 25 45.47 1997 07 28 15.48 1997 07 29 35.47 1997 07 30 45.49 1997 07 31 75.49 1997 08 01 15.48 1997 08 04 95.47 1997 08 05 95.47 1997 08 06 45.47 1997 08 07 45.47 1997 08 08 05.47 1997 08 11 45.49 1997 08 12 05.50 1997 08 13 15.50 1997 08 14 05.48 1997 08 15 75.49 1997 08 18 45.49 1997 08 19 35.47 1997 08 20 55.47 1997 08 21 75.48 1997 08 22 15.46 1997 08 25 15.48 1997 08 26 75.46 1997 08 27 35.50 1997 08 28 85.49 1997 08 29 95.48 1997 09 02 75.49 1997 09 03 75.49 1997 09 04 65.49 1997 09 05 25.47 1997 09 08 85.47 1997 09 09 45.47 1997 09 10 45.48 1997 09 11 15.48 1997 09 12 45.48 1997 09 15 05.49 1997 09 16 45.49 1997 09 17 25.48 1997 09 18 75.48 1997 09 19 05.49 1997 09 22 95.49 1997 09 23 45.49 1997 09 24 65.49 1997 09 25 85.49 1997 09 26 95.49 1997 09 29 05.51 1997 09 30 95.51 1997 10 01 25.48 1997 10 02 65.49 1997 10 03 05.48 1997 10 06 15.48 1997 10 07 05.47 1997 10 08 95.47 1997 10 09 35.46 1997 10 10 45.48 1997 10 14 75.48 1997 10 15 45.48 1997 10 16 05.47 1997 10 17 85.48 1997 10 20 25.48 1997 10 21 55.49 1997 10 22 15.49 1997 10 23 15.48 1997 10 24 45.49 1997 10 27 85.48 1997 10 28 95.51 1997 10 29 65.51 1997 10 30 25.52 1997 10 31 25.53 1997 11 03 85.51 1997 11 04 65.54 1997 11 05 45.51 1997 11 06 95.50 1997 11 07 45.51 1997 11 10 65.53 1997 11 12 75.53 1997 11 13 15.53 1997 11 14 35.52 1997 11 17 35.54 1997 11 18 55.54 1997 11 19 55.52 1997 11 20 25.52 1997 11 21 55.50 1997 11 24 95.53 1997 11 25 35.52 1997 11 26 05.55 1997 11 28 35.63 1997 12 01 55.56 1997 12 02 35.72 1997 12 03 35.71 1997 12 04 65.71 1997 12 05 45.72 1997 12 08 75.70 1997 12 09 85.72 1997 12 10 75.75 1997 12 11 65.76 1997 12 12 15.78 1997 12 15 15.79 1997 12 16 55.78 1997 12 17 75.81 1997 12 18 25.83 1997 12 19 85.88 1997 12 22 95.87 1997 12 23 45.90 1997 12 24 75.88 1997 12 26 85.94 1997 12 29 65.87 1997 12 30 75.75 1997 12 31 55.65 1998 01 0295.56 1998 01 0565.52 1998 01 0685.50 1998 01 0765.47 1998 01 0835.46 1998 01 0965.44 1998 01 1275.43 1998 01 1335.43 1998 01 1415.44 1998 01 1585.44 1998 01 1695.44 1998 01 2075.44 1998 01 2125.44 1998 01 2275.43 1998 01 2305.44 1998 01 2615.45 1998 01 2725.46 1998 01 2875.47 1998 01 2945.47 1998 01 3075.48 1998 02 0275.47 1998 02 0395.48 1998 02 0415.46 1998 02 0535.45 1998 02 0615.46 1998 02 0985.47 1998 02 1005.47 1998 02 1105.46 1998 02 1205.47 1998 02 1345.48 1998 02 1735.47 1998 02 1815.47 1998 02 1965.46 1998 02 2095.45 1998 02 2305.46 1998 02 2435.47 1998 02 2565.49 1998 02 2605.51 1998 02 2735.51 1998 03 0295.51 1998 03 0345.50 1998 03 0405.50 1998 03 0595.51 1998 03 0635.50 1998 03 0905.51 1998 03 1015.51 1998 03 1165.50 1998 03 1275.49 1998 03 1315.51 1998 03 1635.53 1998 03 1765.49 1998 03 1835.50 1998 03 1935.49 1998 03 2055.49 1998 03 2305.52 1998 03 2445.53 1998 03 2565.50 1998 03 2655.51 1998 03 2725.52 1998 03 3005.54 1998 03 3135.52 1998 04 0175.52 1998 04 0225.52 1998 04 0395.49 1998 04 0625.49 1998 04 0745.49 1998 04 0845.49 1998 04 0905.48 1998 04 1055.48 1998 04 1355.49 1998 04 1415.50 1998 04 1515.50 1998 04 1675.48 1998 04 1705.47 1998 04 2075.48 1998 04 2155.47 1998 04 2225.48 1998 04 2335.47 1998 04 2475.48 1998 04 2745.50 1998 04 2845.50 1998 04 2985.50 1998 04 3065.48 1998 05 0115.48 1998 05 0415.49 1998 05 0515.49 1998 05 0695.48 1998 05 0765.47 1998 05 0895.47 1998 05 1135.47 1998 05 1235.49 1998 05 1345.49 1998 05 1415.50 1998 05 1525.49 1998 05 1895.50 1998 05 1995.50 1998 05 2065.49 1998 05 2145.48 1998 05 2295.48 1998 05 2635.49 1998 05 2745.49 1998 05 2875.50 1998 05 2985.51 1998 06 0185.50 1998 06 0285.51 1998 06 0335.49 1998 06 0435.49 1998 06 0575.49 1998 06 0805.50 1998 06 0905.48 1998 06 1095.49 1998 06 1135.50 1998 06 1295.50 1998 06 1535.53 1998 06 1625.51 1998 06 1775.51 1998 06 1865.52 1998 06 1925.51 1998 06 2255.53 1998 06 2385.53 1998 06 2415.53 1998 06 2535.54 1998 06 2635.55 1998 06 2955.55 1998 06 3075.54 1998 07 0165.53 1998 07 0205.51 1998 07 0305.53 1998 07 0665.50 1998 07 0705.50 1998 07 0875.50 1998 07 0965.50 1998 07 1055.50 1998 07 1355.50 1998 07 1405.49 1998 07 1595.50 1998 07 1675.51 1998 07 1795.50 1998 07 2095.50 1998 07 2145.51 1998 07 2275.51 1998 07 2315.52 1998 07 2485.51 1998 07 2735.51 1998 07 2845.52 1998 07 2925.52 1998 07 3075.52 1998 07 3165.53 1998 08 0305.52 1998 08 0475.52 1998 08 0545.50 1998 08 0695.50 1998 08 0795.50 1998 08 1085.50 1998 08 1125.50 1998 08 1295.49 1998 08 1355.50 1998 08 1475.49 1998 08 1725.50 1998 08 1815.50 1998 08 1915.50 1998 08 2065.49 1998 08 2195.49 1998 08 2445.49 1998 08 2525.51 1998 08 2645.51 1998 08 2715.50 1998 08 2855.48 1998 08 3125.51 1998 09 0105.50 1998 09 0255.50 1998 09 0315.49 1998 09 0485.49 1998 09 0825.50 1998 09 0915.48 1998 09 1045.48 1998 09 1185.48 1998 09 1455.49 1998 09 1525.48 1998 09 1625.49 1998 09 1765.49 1998 09 1835.50 1998 09 2105.49 1998 09 2205.51 1998 09 2325.50 1998 09 2495.44 1998 09 2525.30 1998 09 2805.25 1998 09 2975.23 1998 09 3025.22 1998 10 0195.23 1998 10 0235.22 1998 10 0595.24 1998 10 0635.24 1998 10 0765.27 1998 10 0825.25 1998 10 0995.25 1998 10 1335.25 1998 10 1405.26 1998 10 1555.27 1998 10 1605.08 1998 10 1905.04 1998 10 2025.03 1998 10 2125.04 1998 10 2265.03 1998 10 2305.02 1998 10 2635.02 1998 10 2745.02 1998 10 2805.06 1998 10 2965.05 1998 10 3065.08 1998 11 0205.11 1998 11 0395.12 1998 11 0465.11 1998 11 0525.12 1998 11 0695.11 1998 11 0985.10 1998 11 1005.10 1998 11 1245.10 1998 11 1335.13 1998 11 1685.13 1998 11 1785.11 1998 11 1894.87 1998 11 1954.83 1998 11 2094.80 1998 11 2334.83 1998 11 2484.83 1998 11 2544.85 1998 11 2784.85 1998 11 3084.95 1998 12 0104.90 1998 12 0205.20 1998 12 0315.20 1998 12 0405.18 1998 12 0715.15 1998 12 0825.13 1998 12 0935.15 1998 12 1025.15 1998 12 1105.23 1998 12 1455.22 1998 12 1585.24 1998 12 1665.29 1998 12 1725.24 1998 12 1845.30 1998 12 2125.37 1998 12 2255.45 1998 12 2335.47 1998 12 2485.47 1998 12 2565.44 1998 12 2825.40 1998 12 2995.44 1998 12 3025.22 1998 12 3114.90 1999 01 01 25.24 1999 01 04 74.86 1999 01 05 74.83 1999 01 06 94.81 1999 01 07 94.78 1999 01 08 84.78 1999 01 11 44.82 1999 01 12 54.79 1999 01 13 74.81 1999 01 14 94.82 1999 01 15 74.82 1999 01 18 34.82 1999 01 19 24.80 1999 01 20 44.78 1999 01 21 74.78 1999 01 22 54.77 1999 01 25 74.78 1999 01 26 74.79 1999 01 27 64.80 1999 01 28 04.79 1999 01 29 84.78 1999 02 01 94.81 1999 02 02 04.79 1999 02 03 74.79 1999 02 04 64.79 1999 02 05 14.78 1999 02 08 54.80 1999 02 09 44.79 1999 02 10 84.79 1999 02 11 74.80 1999 02 12 34.80 1999 02 16 94.83 1999 02 17 14.82 1999 02 18 94.80 1999 02 19 94.79 1999 02 22 84.80 1999 02 23 34.80 1999 02 24 44.81 1999 02 25 94.83 1999 02 26 14.83 1999 03 01 74.85 1999 03 02 34.83 1999 03 03 84.83 1999 03 04 44.81 1999 03 05 94.82 1999 03 08 04.81 1999 03 09 04.82 1999 03 10 34.83 1999 03 11 04.82 1999 03 12 24.81 1999 03 15 64.82 1999 03 16 44.82 1999 03 17 44.81 1999 03 18 04.81 1999 03 19 14.81 1999 03 22 04.81 1999 03 23 64.82 1999 03 24 14.81 1999 03 25 94.82 1999 03 26 14.84 1999 03 29 94.84 1999 03 30 94.84 1999 03 31 94.84 1999 04 01 64.85 1999 04 02 34.83 1999 04 05 14.82 1999 04 06 04.81 1999 04 07 34.81 1999 04 08 64.80 1999 04 09 94.79 1999 04 12 14.79 1999 04 13 04.78 1999 04 14 54.78 1999 04 15 64.79 1999 04 16 24.78 1999 04 19 34.78 1999 04 20 34.77 1999 04 21 24.75 1999 04 22 64.75 1999 04 23 14.74 1999 04 26 04.75 1999 04 27 04.77 1999 04 28 64.77 1999 04 29 04.78 1999 04 30 64.78 1999 05 03 54.80 1999 05 04 44.80 1999 05 05 24.79 1999 05 06 34.77 1999 05 07 94.77 1999 05 10 24.77 1999 05 11 44.77 1999 05 12 84.77 1999 05 13 74.78 1999 05 14 64.79 1999 05 17 54.80 1999 05 18 44.80 1999 05 19 84.81 1999 05 20 04.81 1999 05 21 44.79 1999 05 24 24.79 1999 05 25 44.79 1999 05 26 74.80 1999 05 27 64.82 1999 05 28 84.85 1999 06 01 64.83 1999 06 02 94.88 1999 06 03 94.84 1999 06 04 64.83 1999 06 07 94.82 1999 06 08 04.84 1999 06 09 44.84 1999 06 10 24.87 1999 06 11 74.88 1999 06 14 44.93 1999 06 15 64.94 1999 06 16 64.97 1999 06 17 54.96 1999 06 18 14.96 1999 06 21 84.96 1999 06 22 44.97 1999 06 23 24.99 1999 06 24 25.04 1999 06 25 45.08 1999 06 28 85.17 1999 06 29 25.18 1999 06 30 85.13 1999 07 01 95.08 1999 07 02 25.08 1999 07 06 85.09 1999 07 07 95.05 1999 07 08 95.05 1999 07 09 25.04 1999 07 12 95.06 1999 07 13 05.06 1999 07 14 35.05 1999 07 15 35.07 1999 07 16 75.06 1999 07 19 85.06 1999 07 20 95.03 1999 07 21 95.03 1999 07 22 35.02 1999 07 23 65.05 1999 07 26 45.07 1999 07 27 55.06 1999 07 28 85.06 1999 07 29 05.08 1999 07 30 95.09 1999 08 02 75.10 1999 08 03 05.11 1999 08 04 95.10 1999 08 05 15.12 1999 08 06 65.11 1999 08 09 45.14 1999 08 10 05.13 1999 08 11 75.14 1999 08 12 95.15 1999 08 13 45.16 1999 08 16 05.19 1999 08 17 35.18 1999 08 18 55.17 1999 08 19 55.18 1999 08 20 65.17 1999 08 23 55.20 1999 08 24 95.21 1999 08 25 55.25 1999 08 26 65.24 1999 08 27 35.25 1999 08 30 85.27 1999 08 31 75.28 1999 09 01 85.28 1999 09 02 25.28 1999 09 03 65.29 1999 09 07 55.27 1999 09 08 05.28 1999 09 09 45.27 1999 09 10 65.28 1999 09 13 05.28 1999 09 14 55.28 1999 09 15 95.28 1999 09 16 05.30 1999 09 17 25.28 1999 09 20 25.29 1999 09 21 45.29 1999 09 22 65.28 1999 09 23 25.29 1999 09 24 45.29 1999 09 27 25.29 1999 09 28 55.29 1999 09 29 45.29 1999 09 30 75.30 1999 10 01 85.29 1999 10 04 85.30 1999 10 05 65.31 1999 10 06 15.29 1999 10 07 35.29 1999 10 08 45.29 1999 10 12 35.28 1999 10 13 95.28 1999 10 14 05.28 1999 10 15 05.28 1999 10 18 05.28 1999 10 19 15.28 1999 10 20 75.27 1999 10 21 95.27 1999 10 22 65.24 1999 10 25 65.26 1999 10 26 95.26 1999 10 27 25.26 1999 10 28 95.29 1999 10 29 85.29 1999 11 01 45.28 1999 11 02 85.28 1999 11 03 25.27 1999 11 04 35.27 1999 11 05 05.27 1999 11 08 25.25 1999 11 09 25.25 1999 11 10 55.26 1999 11 12 85.27 1999 11 15 75.31 1999 11 16 35.39 1999 11 17 35.47 1999 11 18 05.47 1999 11 19 05.46 1999 11 22 75.46 1999 11 23 35.46 1999 11 24 05.47 1999 11 26 15.50 1999 11 29 55.49 1999 11 30 35.47 1999 12 01 75.49 1999 12 02 65.85 1999 12 03 35.85 1999 12 06 55.85 1999 12 07 15.85 1999 12 08 95.89 1999 12 09 65.92 1999 12 10 95.89 1999 12 13 16.00 1999 12 14 06.03 1999 12 15 06.06 1999 12 16 86.33 1999 12 17 26.38 1999 12 20 36.30 1999 12 21 16.35 1999 12 22 96.32 1999 12 23 56.36 1999 12 24 06.33 1999 12 27 06.46 1999 12 28 26.30 1999 12 29 35.47 1999 12 30 85.20 1999 12 31 25.13 2000 01 0335.51 2000 01 0415.51 2000 01 0585.57 2000 01 0635.55 2000 01 0745.54 2000 01 1045.52 2000 01 1105.57 2000 01 1215.58 2000 01 1345.58 2000 01 1495.56 2000 01 1835.59 2000 01 1925.62 2000 01 2005.61 2000 01 2145.62 2000 01 2495.63 2000 01 2575.60 2000 01 2625.65 2000 01 2745.64 2000 01 2865.69 2000 01 3105.74 2000 02 0155.79 2000 02 0225.78 2000 02 0385.76 2000 02 0495.76 2000 02 0745.74 2000 02 0895.75 2000 02 0985.75 2000 02 1025.75 2000 02 1155.75 2000 02 1465.75 2000 02 1515.76 2000 02 1625.75 2000 02 1725.76 2000 02 1855.75 2000 02 2285.76 2000 02 2315.75 2000 02 2415.78 2000 02 2545.75 2000 02 2855.77 2000 02 2915.75 2000 03 0165.77 2000 03 0285.79 2000 03 0385.80 2000 03 0635.82 2000 03 0765.81 2000 03 0845.83 2000 03 0925.82 2000 03 1005.86 2000 03 1325.89 2000 03 1425.91 2000 03 1505.94 2000 03 1655.95 2000 03 1705.97 2000 03 2026.00 2000 03 2136.00 2000 03 2276.01 2000 03 2326.01 2000 03 2486.01 2000 03 2726.03 2000 03 2836.03 2000 03 2946.03 2000 03 3056.04 2000 03 3166.05 2000 04 0356.04 2000 04 0446.02 2000 04 0556.00 2000 04 0696.00 2000 04 0765.99 2000 04 1056.00 2000 04 1196.00 2000 04 1276.00 2000 04 1386.00 2000 04 1446.00 2000 04 1776.01 2000 04 1896.02 2000 04 1926.00 2000 04 2026.01 2000 04 2106.01 2000 04 2486.02 2000 04 2556.02 2000 04 2636.04 2000 04 2786.09 2000 04 2876.12 2000 05 0196.17 2000 05 0216.22 2000 05 0316.24 2000 05 0426.28 2000 05 0576.28 2000 05 0886.34 2000 05 0946.36 2000 05 1016.37 2000 05 1106.37 2000 05 1276.40 2000 05 1596.47 2000 05 1676.49 2000 05 1706.47 2000 05 1856.46 2000 05 1956.47 2000 05 2276.48 2000 05 2346.48 2000 05 2456.48 2000 05 2576.48 2000 05 2696.49 2000 05 3026.49 2000 05 3126.50 2000 06 0116.51 2000 06 0236.51 2000 06 0546.53 2000 06 0686.50 2000 06 0796.50 2000 06 0816.50 2000 06 0936.51 2000 06 1296.52 2000 06 1356.53 2000 06 1446.51 2000 06 1506.53 2000 06 1686.52 2000 06 1976.53 2000 06 2076.54 2000 06 2106.54 2000 06 2276.54 2000 06 2326.54 2000 06 2626.56 2000 06 2796.56 2000 06 2866.58 2000 06 2966.59 2000 06 3056.59 2000 07 0396.56 2000 07 0586.51 2000 07 0686.51 2000 07 0796.49 2000 07 1026.49 2000 07 1126.49 2000 07 1266.51 2000 07 1326.47 2000 07 1436.47 2000 07 1766.50 2000 07 1836.48 2000 07 1976.49 2000 07 2056.48 2000 07 2156.50 2000 07 2406.48 2000 07 2536.47 2000 07 2666.46 2000 07 2756.46 2000 07 2876.48 2000 07 3106.50 2000 08 0146.50 2000 08 0216.50 2000 08 0396.48 2000 08 0406.48 2000 08 0766.47 2000 08 0846.47 2000 08 0946.49 2000 08 1006.46 2000 08 1156.46 2000 08 1406.46 2000 08 1546.49 2000 08 1636.47 2000 08 1736.47 2000 08 1886.47 2000 08 2176.48 2000 08 2226.46 2000 08 2356.47 2000 08 2446.46 2000 08 2546.47 2000 08 2806.47 2000 08 2946.47 2000 08 3096.48 2000 08 3166.49 2000 09 0176.48 2000 09 0526.48 2000 09 0606.48 2000 09 0726.47 2000 09 0856.46 2000 09 1146.48 2000 09 1266.48 2000 09 1376.47 2000 09 1416.48 2000 09 1556.50 2000 09 1806.48 2000 09 1946.48 2000 09 2036.47 2000 09 2166.49 2000 09 2236.49 2000 09 2536.48 2000 09 2656.49 2000 09 2756.49 2000 09 2886.52 2000 09 2916.49 2000 10 0236.50 2000 10 0336.48 2000 10 0416.48 2000 10 0566.47 2000 10 0656.47 2000 10 1096.47 2000 10 1126.47 2000 10 1216.48 2000 10 1346.46 2000 10 1646.47 2000 10 1776.46 2000 10 1836.46 2000 10 1936.47 2000 10 2016.47 2000 10 2356.47 2000 10 2436.47 2000 10 2516.48 2000 10 2686.48 2000 10 2776.47 2000 10 3096.50 2000 10 3146.51 2000 11 0116.50 2000 11 0256.49 2000 11 0326.48 2000 11 0686.48 2000 11 0716.47 2000 11 0886.47 2000 11 0946.47 2000 11 1026.47 2000 11 1346.48 2000 11 1406.50 2000 11 1586.48 2000 11 1676.48 2000 11 1796.49 2000 11 2006.49 2000 11 2196.49 2000 11 2236.50 2000 11 2406.52 2000 11 2756.50 2000 11 2856.51
A 20,000% Gain in Real Estate
by Kevin Kingston.
2000 11 2956.49 2000 11 3076.52 2000 12 0136.51 2000 12 0476.52 2000 12 0526.53 2000 12 0616.51 2000 12 0766.51 2000 12 0856.54 2000 12 1106.54 2000 12 1226.50 2000 12 1326.54 2000 12 1456.54 2000 12 1506.54 2000 12 1836.56 2000 12 1996.53 2000 12 2076.51 2000 12 2176.52 2000 12 2226.45 2000 12 2686.49 2000 12 2706.44 2000 12 2876.46 2000 12 2946.40 2001 01 02 06.45 2001 01 03 76.34 2001 01 04 75.91 2001 01 05 65.79 2001 01 08 15.71 2001 01 09 15.73 2001 01 10 35.73 2001 01 11 85.74 2001 01 12 45.74 2001 01 16 45.75 2001 01 17 25.77 2001 01 18 65.75 2001 01 19 15.68 2001 01 22 75.60 2001 01 23 15.60 2001 01 24 75.63 2001 01 25 95.57 2001 01 26 05.58 2001 01 29 05.52 2001 01 30 95.47 2001 01 31 35.40 2001 02 01 35.42 2001 02 02 45.39 2001 02 05 75.42 2001 02 06 15.42 2001 02 07 55.44 2001 02 08 05.42 2001 02 09 55.43 2001 02 12 35.42 2001 02 13 25.44 2001 02 14 55.44 2001 02 15 65.44 2001 02 16 85.43 2001 02 20 45.45 2001 02 21 85.45 2001 02 22 15.43 2001 02 23 95.38 2001 02 26 75.24 2001 02 27 25.19 2001 02 28 45.14 2001 03 01 65.23 2001 03 02 85.21 2001 03 05 15.17 2001 03 06 65.19 2001 03 07 55.16 2001 03 08 95.11 2001 03 09 05.11 2001 03 12 25.10 2001 03 13 55.09 2001 03 14 35.05 2001 03 15 35.02 2001 03 16 64.91 2001 03 19 34.85 2001 03 20 64.82 2001 03 21 04.91 2001 03 22 64.90 2001 03 23 04.91 2001 03 26 14.91 2001 03 27 04.90 2001 03 28 84.95 2001 03 29 34.95 2001 03 30 65.00 2001 04 02 14.94 2001 04 03 94.94 2001 04 04 14.94 2001 04 05 14.93 2001 04 06 24.91 2001 04 09 94.90 2001 04 10 34.91 2001 04 11 34.90 2001 04 12 54.95 2001 04 13 24.92 2001 04 16 44.94 2001 04 17 64.96 2001 04 18 24.89 2001 04 19 54.44 2001 04 20 54.46 2001 04 23 34.39 2001 04 24 44.36 2001 04 25 24.35 2001 04 26 94.38 2001 04 27 84.33 2001 04 30 04.46 2001 05 01 94.35 2001 05 02 54.34 2001 05 03 54.33 2001 05 04 44.25 2001 05 07 34.12 2001 05 08 44.09 2001 05 09 94.05 2001 05 10 74.03 2001 05 11 94.02 2001 05 14 24.02 2001 05 15 24.00 2001 05 16 03.97 2001 05 17 83.97 2001 05 18 63.96 2001 05 21 33.97 2001 05 22 93.98 2001 05 23 83.98 2001 05 24 43.99 2001 05 25 13.98 2001 05 29 83.96 2001 05 30 53.97 2001 05 31 53.98 2001 06 01 63.97 2001 06 04 53.97 2001 06 05 03.96 2001 06 06 53.92 2001 06 07 03.91 2001 06 08 83.91 2001 06 11 93.88 2001 06 12 03.90 2001 06 13 13.87 2001 06 14 13.88 2001 06 15 93.87 2001 06 18 13.77 2001 06 19 23.75 2001 06 20 03.73 2001 06 21 33.71 2001 06 22 93.68 2001 06 25 73.67 2001 06 26 13.64 2001 06 27 73.64 2001 06 28 13.73 2001 06 29 33.78 2001 07 02 53.77 2001 07 03 73.75 2001 07 05 23.74 2001 07 06 73.70 2001 07 09 93.72 2001 07 10 73.71 2001 07 11 53.70 2001 07 12 23.71 2001 07 13 63.70 2001 07 16 63.72 2001 07 17 73.71 2001 07 18 33.70 2001 07 19 03.69 2001 07 20 23.69 2001 07 23 73.70 2001 07 24 13.69 2001 07 25 63.70 2001 07 26 73.69 2001 07 27 53.68 2001 07 30 03.68 2001 07 31 33.67 2001 08 01 23.68 2001 08 02 33.65 2001 08 03 73.66 2001 08 06 33.62 2001 08 07 83.62 2001 08 08 33.60 2001 08 09 93.60 2001 08 10 13.57 2001 08 13 03.55 2001 08 14 33.53 2001 08 15 83.55 2001 08 16 23.53 2001 08 17 83.53 2001 08 20 43.50 2001 08 21 93.50 2001 08 22 23.46 2001 08 23 53.47 2001 08 24 83.49 2001 08 27 73.47 2001 08 28 33.49 2001 08 29 03.47 2001 08 30 63.48 2001 08 31 23.50 2001 09 04 63.48 2001 09 05 83.49 2001 09 06 23.48 2001 09 07 83.46 2001 09 10 33.42 2001 09 14 93.44 2001 09 17 03.00 2001 09 18 92.97 2001 09 19 92.49 2001 09 20 82.50 2001 09 21 32.45 2001 09 24 12.54 2001 09 25 72.60 2001 09 26 22.66 2001 09 27 42.67 2001 09 28 22.64 2001 10 01 82.63 2001 10 02 62.50 2001 10 03 02.47 2001 10 04 82.47 2001 10 05 52.45 2001 10 09 52.43 2001 10 10 12.46 2001 10 11 42.46 2001 10 12 72.47 2001 10 15 92.43 2001 10 16 52.42 2001 10 17 62.42 2001 10 18 32.40 2001 10 19 02.37 2001 10 22 02.35 2001 10 23 02.33 2001 10 24 32.31 2001 10 25 72.27 2001 10 26 42.32 2001 10 29 02.27 2001 10 30 42.28 2001 10 31 92.23 2001 11 01 22.20 2001 11 02 42.18 2001 11 05 62.11 2001 11 06 62.05 2001 11 07 31.99 2001 11 08 51.98 2001 11 09 81.96 2001 11 13 81.96 2001 11 14 82.01 2001 11 15 22.00 2001 11 16 02.01 2001 11 19 41.99 2001 11 20 42.00 2001 11 21 62.03 2001 11 23 02.07 2001 11 26 12.00 2001 11 27 92.00 2001 11 28 92.03 2001 11 29 41.98 2001 11 30 91.96 2001 12 03 81.96 2001 12 04 01.96 2001 12 05 21.93 2001 12 06 91.89 2001 12 07 61.81 2001 12 10 31.76 2001 12 11 01.76 2001 12 12 61.76 2001 12 13 31.75 2001 12 14 01.79 2001 12 17 31.79 2001 12 18 11.80 2001 12 19 01.82 2001 12 20 21.84 2001 12 21 51.84 2001 12 24 21.94 2001 12 26 51.96 2001 12 27 11.83 2001 12 28 91.82 2001 12 31 01.76 2002 01 0231.74 2002 01 0341.75 2002 01 0481.71 2002 01 0731.71 2002 01 0871.72 2002 01 0901.73 2002 01 1001.70 2002 01 1111.70 2002 01 1461.64 2002 01 1591.63 2002 01 1631.61 2002 01 1721.60 2002 01 1801.63 2002 01 2211.65 2002 01 2341.71 2002 01 2401.71 2002 01 2511.73 2002 01 2871.75 2002 01 2981.76 2002 01 3061.76 2002 01 3131.76 2002 02 0171.78 2002 02 0461.77 2002 02 0571.76 2002 02 0601.77 2002 02 0781.75 2002 02 0861.76 2002 02 1171.77 2002 02 1231.72 2002 02 1381.74 2002 02 1451.76 2002 02 1511.78 2002 02 1951.74 2002 02 2051.74 2002 02 2101.74 2002 02 2201.75 2002 02 2521.75 2002 02 2631.76 2002 02 2701.76 2002 02 2861.76 2002 03 0181.74 2002 03 0401.77 2002 03 0531.78 2002 03 0671.80 2002 03 0731.77 2002 03 0891.78 2002 03 1141.79 2002 03 1281.78 2002 03 1321.75 2002 03 1471.79 2002 03 1561.80 2002 03 1831.78 2002 03 1961.78 2002 03 2031.78 2002 03 2161.79 2002 03 2211.78 2002 03 2591.79 2002 03 2691.79 2002 03 2771.78 2002 03 2871.78 2002 03 2971.79 2002 04 0181.79 2002 04 0221.79 2002 04 0351.79 2002 04 0421.78 2002 04 0511.77 2002 04 0881.76 2002 04 0941.80 2002 04 1001.77 2002 04 1161.76 2002 04 1261.75 2002 04 1521.76 2002 04 1641.74 2002 04 1791.74 2002 04 1841.74 2002 04 1931.72 2002 04 2291.79 2002 04 2361.72 2002 04 2461.72 2002 04 2541.73 2002 04 2671.74 2002 04 2901.73 2002 04 3031.73 2002 05 0161.72 2002 05 0231.74 2002 05 0301.74 2002 05 0681.73 2002 05 0761.75 2002 05 0851.75 2002 05 0991.75 2002 05 1001.75 2002 05 1331.74 2002 05 1401.75 2002 05 1511.77 2002 05 1631.75 2002 05 1761.75 2002 05 2011.75 2002 05 2171.74 2002 05 2201.74 2002 05 2341.75 2002 05 2441.74 2002 05 2881.75 2002 05 2911.75 2002 05 3011.76 2002 05 3101.74 2002 06 0311.74 2002 06 0461.76 2002 06 0581.75 2002 06 0601.73 2002 06 0721.73 2002 06 1051.75 2002 06 1141.73 2002 06 1221.74 2002 06 1311.74 2002 06 1401.73 2002 06 1751.73 2002 06 1871.74 2002 06 1971.75 2002 06 2081.74 2002 06 2171.74 2002 06 2451.74 2002 06 2561.75 2002 06 2631.74 2002 06 2721.76 2002 06 2841.76 2002 07 0101.75 2002 07 0251.74 2002 07 0351.74 2002 07 0501.75 2002 07 0801.74 2002 07 0961.73 2002 07 1081.74 2002 07 1161.74 2002 07 1221.73 2002 07 1511.72 2002 07 1661.72 2002 07 1731.73 2002 07 1821.73 2002 07 1981.72 2002 07 2201.73 2002 07 2381.74 2002 07 2481.74 2002 07 2571.77 2002 07 2601.73 2002 07 2961.74 2002 07 3061.72 2002 07 3161.81 2002 08 0161.75 2002 08 0201.72 2002 08 0551.72 2002 08 0691.71 2002 08 0751.72 2002 08 0861.69 2002 08 0951.68 2002 08 1261.70 2002 08 1321.70 2002 08 1421.70 2002 08 1541.75 2002 08 1601.71 2002 08 1981.72 2002 08 2051.70 2002 08 2151.70 2002 08 2271.73 2002 08 2341.73 2002 08 2681.72 2002 08 2781.73 2002 08 2801.72 2002 08 2921.72 2002 08 3001.71 2002 09 0381.72 2002 09 0401.71 2002 09 0581.73 2002 09 0661.72 2002 09 0961.73 2002 09 1051.72 2002 09 1151.73 2002 09 1241.73 2002 09 1321.73 2002 09 1601.72 2002 09 1701.73 2002 09 1841.70 2002 09 1961.73 2002 09 2071.74 2002 09 2361.72 2002 09 2441.70 2002 09 2521.73 2002 09 2601.74 2002 09 2721.78 2002 09 3051.73 2002 10 0151.75 2002 10 0241.74 2002 10 0371.72 2002 10 0441.71 2002 10 0781.70 2002 10 0801.71 2002 10 0921.74 2002 10 1031.74 2002 10 1171.72 2002 10 1531.72 2002 10 1611.72 2002 10 1791.72 2002 10 1851.73 2002 10 2111.71 2002 10 2211.75 2002 10 2351.71 2002 10 2451.72 2002 10 2541.76 2002 10 2841.73 2002 10 2951.74 2002 10 3041.65 2002 10 3131.66 2002 11 0131.60 2002 11 0421.59 2002 11 0511.54 2002 11 0661.51 2002 11 0721.27 2002 11 0881.26 2002 11 1241.26 2002 11 1321.28 2002 11 1411.28 2002 11 1561.29 2002 11 1831.30 2002 11 1921.28 2002 11 2061.27 2002 11 2131.29 2002 11 2251.27 2002 11 2571.28 2002 11 2691.30 2002 11 2721.31 2002 11 2901.30 2002 12 0251.31 2002 12 0371.28 2002 12 0471.27 2002 12 0591.29 2002 12 0631.32 2002 12 0961.31 2002 12 1081.33 2002 12 1181.32 2002 12 1291.32 2002 12 1391.32 2002 12 1651.31 2002 12 1781.35 2002 12 1841.32 2002 12 1951.32 2002 12 2061.31 2002 12 2301.31 2002 12 2411.33 2002 12 2671.34 2002 12 2751.33 2002 12 3051.31 2002 12 3151.28 2003 01 02 71.26 2003 01 03 71.26 2003 01 06 01.24 2003 01 07 91.25 2003 01 08 91.25 2003 01 09 11.26 2003 01 10 31.25 2003 01 13 71.27 2003 01 14 31.23 2003 01 15 81.25 2003 01 16 91.26 2003 01 17 91.25 2003 01 21 41.27 2003 01 22 21.24 2003 01 23 61.25 2003 01 24 31.25 2003 01 27 21.23 2003 01 28 81.25 2003 01 29 41.24 2003 01 30 51.23 2003 01 31 51.24 2003 02 03 21.24 2003 02 04 11.23 2003 02 05 31.23 2003 02 06 41.23 2003 02 07 71.24 2003 02 10 51.23 2003 02 11 71.26 2003 02 12 41.25 2003 02 13 11.23 2003 02 14 21.24 2003 02 18 61.24 2003 02 19 81.26 2003 02 20 01.24 2003 02 21 61.24 2003 02 24 81.23 2003 02 25 81.24 2003 02 26 41.24 2003 02 27 71.25 2003 02 28 01.28 2003 03 03 41.23 2003 03 04 31.24 2003 03 05 31.22 2003 03 06 21.23 2003 03 07 41.22 2003 03 10 91.19 2003 03 11 21.19 2003 03 12 21.16 2003 03 13 81.20 2003 03 14 51.20 2003 03 17 51.19 2003 03 18 71.19 2003 03 19 31.21 2003 03 20 31.22 2003 03 21 71.23 2003 03 24 91.21 2003 03 25 91.24 2003 03 26 91.24 2003 03 27 61.24 2003 03 28 71.24 2003 03 31 61.22 2003 04 01 41.22 2003 04 02 01.19 2003 04 03 51.21 2003 04 04 41.21 2003 04 07 81.24 2003 04 08 31.23 2003 04 09 51.19 2003 04 10 71.18 2003 04 11 91.24 2003 04 14 21.17 2003 04 15 51.22 2003 04 16 91.23 2003 04 17 91.22 2003 04 18 41.21 2003 04 21 71.25 2003 04 22 21.23 2003 04 23 71.23 2003 04 24 31.23 2003 04 25 01.22 2003 04 28 21.24 2003 04 29 31.20 2003 04 30 31.24 2003 05 01 81.22 2003 05 02 91.21 2003 05 05 51.21 2003 05 06 41.21 2003 05 07 31.19 2003 05 08 81.20 2003 05 09 31.20 2003 05 12 51.22 2003 05 13 81.20 2003 05 14 71.21 2003 05 15 11.24 2003 05 16 71.22 2003 05 19 31.20 2003 05 20 11.20 2003 05 21 21.20 2003 05 22 11.21 2003 05 23 41.25 2003 05 27 01.22 2003 05 28 41.24 2003 05 29 61.21 2003 05 30 21.24 2003 06 02 81.23 2003 06 03 91.23 2003 06 04 21.21 2003 06 05 01.21 2003 06 06 01.19 2003 06 09 31.14 2003 06 10 41.14 2003 06 11 61.11 2003 06 12 21.06 2003 06 13 41.05 2003 06 16 61.00 2003 06 17 41.00 2003 06 18 51.01 2003 06 19 50.96 2003 06 20 60.96 2003 06 23 30.97 2003 06 24 80.91 2003 06 25 10.91 2003 06 26 10.99 2003 06 27 41.06 2003 06 30 11.02 2003 07 01 01.01 2003 07 02 71.01 2003 07 03 01.01 2003 07 04 91.01 2003 07 07 41.03 2003 07 08 11.01 2003 07 09 01.01 2003 07 10 01.01 2003 07 11 61.00 2003 07 14 41.00 2003 07 15 11.00 2003 07 16 81.01 2003 07 17 41.02 2003 07 18 01.01 2003 07 21 41.01 2003 07 22 31.00 2003 07 23 31.01 2003 07 24 21.02 2003 07 25 01.05 2003 07 28 71.02 2003 07 29 91.01 2003 07 30 81.02 2003 07 31 91.01 2003 08 01 51.03 2003 08 04 01.05 2003 08 05 01.03 2003 08 06 01.02 2003 08 07 01.01 2003 08 08 61.02 2003 08 11 71.04 2003 08 12 81.00 2003 08 13 11.00 2003 08 14 71.05 2003 08 15 71.05 2003 08 18 31.03 2003 08 19 61.04 2003 08 20 81.04 2003 08 21 41.03 2003 08 22 81.04 2003 08 25 11.03 2003 08 26 21.02 2003 08 27 11.00 2003 08 28 11.03 2003 08 29 81.04 2003 09 02 61.03 2003 09 03 71.03 2003 09 04 51.04 2003 09 05 31.05 2003 09 08 61.03 2003 09 09 21.02 2003 09 10 11.02 2003 09 11 61.02 2003 09 12 20.98 2003 09 15 81.01 2003 09 16 91.03 2003 09 17 21.03 2003 09 18 81.02 2003 09 19 31.03 2003 09 22 31.02 2003 09 23 11.03 2003 09 24 91.01 2003 09 25 31.00 2003 09 26 71.01 2003 09 29 01.01 2003 09 30 91.01 2003 10 01 21.01 2003 10 02 51.02 2003 10 03 11.01 2003 10 06 51.02 2003 10 07 21.02 2003 10 08 31.03 2003 10 09 51.02 2003 10 10 91.01 2003 10 14 41.00 2003 10 15 21.00 2003 10 16 71.02 2003 10 17 91.02 2003 10 20 41.03 2003 10 21 81.02 2003 10 22 51.02 2003 10 23 81.01 2003 10 24 21.01 2003 10 27 91.02 2003 10 28 71.02 2003 10 29 31.03 2003 10 30 81.02 2003 10 31 71.04 2003 11 03 01.01 2003 11 04 61.02 2003 11 05 91.00 2003 11 06 21.03 2003 11 07 91.02 2003 11 10 41.07 2003 11 12 01.01 2003 11 13 41.01 2003 11 14 21.01 2003 11 17 51.01 2003 11 18 91.02 2003 11 19 31.02 2003 11 20 21.02 2003 11 21 71.03 2003 11 24 41.00 2003 11 25 91.01 2003 11 26 71.04 2003 11 28 41.02 2003 12 01 91.02 2003 12 02 41.00 2003 12 03 21.01 2003 12 04 41.03 2003 12 05 41.03 2003 12 08 61.02 2003 12 09 01.04 2003 12 10 61.03 2003 12 11 51.01 2003 12 12 51.01 2003 12 15 71.04 2003 12 16 61.05 2003 12 17 91.03 2003 12 18 91.02 2003 12 19 11.02 2003 12 22 01.02 2003 12 23 41.09 2003 12 24 71.07 2003 12 26 41.05 2003 12 29 11.02 2003 12 30 91.05 2003 12 31 51.00 2004 01 0201.03 2004 01 0501.02 2004 01 0631.00 2004 01 0781.00 2004 01 0870.99 2004 01 0960.98 2004 01 1231.00 2004 01 1300.98 2004 01 1400.98 2004 01 1550.98 2004 01 1620.98 2004 01 2060.97 2004 01 2130.99 2004 01 2221.00 2004 01 2350.97 2004 01 2650.98 2004 01 2741.00 2004 01 2881.06 2004 01 2990.99 2004 01 3070.99 2004 02 0270.98 2004 02 0330.99 2004 02 0400.99 2004 02 0581.00 2004 02 0611.00 2004 02 0990.99 2004 02 1051.00 2004 02 1171.00 2004 02 1231.01 2004 02 1340.98 2004 02 1710.98 2004 02 1840.97 2004 02 1981.00 2004 02 2020.98 2004 02 2311.02 2004 02 2401.00 2004 02 2550.99 2004 02 2650.98 2004 02 2781.00 2004 03 0120.99 2004 03 0270.99 2004 03 0380.99 2004 03 0480.98 2004 03 0590.98 2004 03 0880.99 2004 03 0980.98 2004 03 1000.99 2004 03 1100.98 2004 03 1290.99 2004 03 1500.97 2004 03 1690.99 2004 03 1750.99 2004 03 1830.99 2004 03 1950.99 2004 03 2250.98 2004 03 2310.98 2004 03 2410.97 2004 03 2590.99 2004 03 2680.99 2004 03 2921.05 2004 03 3051.00 2004 03 3150.99 2004 04 0171.00 2004 04 0261.01 2004 04 0580.99 2004 04 0691.00 2004 04 0781.00 2004 04 0871.00 2004 04 1240.99 2004 04 1361.02 2004 04 1411.04 2004 04 1591.00 2004 04 1611.00 2004 04 1921.00 2004 04 2041.00 2004 04 2111.06 2004 04 2241.03 2004 04 2320.97 2004 04 2600.99 2004 04 2750.99 2004 04 2890.98 2004 04 2910.97 2004 04 3020.99 2004 05 0300.99 2004 05 0451.00 2004 05 0551.02 2004 05 0621.00 2004 05 0711.01 2004 05 1060.99 2004 05 1181.02 2004 05 1290.99 2004 05 1320.99 2004 05 1480.99 2004 05 1750.99 2004 05 1881.01 2004 05 1951.00 2004 05 2061.01 2004 05 2181.01 2004 05 2401.01 2004 05 2511.00 2004 05 2631.00 2004 05 2711.00 2004 05 2831.01 2004 06 0161.00 2004 06 0271.02 2004 06 0320.98 2004 06 0461.04 2004 06 0731.06 2004 06 0821.05 2004 06 0961.05 2004 06 1051.10 2004 06 1441.12 2004 06 1571.17 2004 06 1661.14 2004 06 1731.18 2004 06 1801.15 2004 06 2111.17 2004 06 2251.17 2004 06 2341.18 2004 06 2441.19 2004 06 2581.19 2004 06 2821.24 2004 06 2921.25 2004 06 3061.27 2004 07 0121.27 2004 07 0281.25 2004 07 0651.25 2004 07 0761.24 2004 07 0831.24 2004 07 0951.25 2004 07 1231.25 2004 07 1301.25 2004 07 1411.24 2004 07 1521.29 2004 07 1651.27 2004 07 1971.30 2004 07 2071.32 2004 07 2171.31 2004 07 2281.32 2004 07 2341.32 2004 07 2681.33 2004 07 2741.34 2004 07 2861.34 2004 07 2931.34 2004 07 3071.33 2004 08 0241.40 2004 08 0381.41 2004 08 0451.43 2004 08 0591.45 2004 08 0681.46 2004 08 0911.44 2004 08 1031.48 2004 08 1121.48 2004 08 1291.48 2004 08 1361.48 2004 08 1641.50 2004 08 1731.49 2004 08 1841.49 2004 08 1981.48 2004 08 2041.48 2004 08 2341.49 2004 08 2481.50 2004 08 2541.52 2004 08 2641.50 2004 08 2751.51 2004 08 3021.51 2004 08 3181.53 2004 09 0181.53 2004 09 0251.54 2004 09 0341.54 2004 09 0781.59 2004 09 0841.61 2004 09 0921.62 2004 09 1071.61 2004 09 1341.64 2004 09 1471.66 2004 09 1521.65 2004 09 1621.68 2004 09 1731.72 2004 09 2061.72 2004 09 2191.72 2004 09 2251.71 2004 09 2341.72 2004 09 2441.75 2004 09 2711.75 2004 09 2871.74 2004 09 2941.74 2004 09 3051.74 2004 10 0111.75 2004 10 0471.74 2004 10 0591.74 2004 10 0631.73 2004 10 0711.74 2004 10 0841.75 2004 10 1281.74 2004 10 1331.76 2004 10 1441.77 2004 10 1521.78 2004 10 1821.83 2004 10 1931.79 2004 10 2051.78 2004 10 2191.78 2004 10 2221.84 2004 10 2521.83 2004 10 2621.85 2004 10 2771.84 2004 10 2801.87 2004 10 2991.87 2004 11 0151.89 2004 11 0261.85 2004 11 0341.93 2004 11 0411.97 2004 11 0571.95 2004 11 0891.98 2004 11 0942.00 2004 11 1012.02 2004 11 1272.01 2004 11 1512.00 2004 11 1642.00 2004 11 1712.02 2004 11 1852.03 2004 11 1982.03 2004 11 2282.06 2004 11 2392.06 2004 11 2492.07 2004 11 2612.07 2004 11 2902.10 2004 11 3072.09 2004 12 0162.16 2004 12 0252.09 2004 12 0382.13 2004 12 0662.10 2004 12 0702.19 2004 12 0802.16 2004 12 0942.27 2004 12 1092.29 2004 12 1362.25 2004 12 1472.25 2004 12 1552.26 2004 12 1642.25 2004 12 1702.26 2004 12 2042.24 2004 12 2172.27 2004 12 2212.26 2004 12 2332.26 2004 12 2722.29 2004 12 3032.24 2004 12 3192.19 2005 01 03 62.24 2005 01 04 02.24 2005 01 05 12.24 2005 01 06 92.25 2005 01 07 22.25 2005 01 10 92.26 2005 01 11 72.29 2005 01 12 62.29 2005 01 13 02.30 2005 01 14 52.33 2005 01 18 82.33 2005 01 19 52.35 2005 01 20 12.36 2005 01 21 32.37 2005 01 24 92.40 2005 01 25 32.39 2005 01 26 32.43 2005 01 27 32.42 2005 01 28 22.46 2005 01 31 42.48 2005 02 01 32.47 2005 02 02 92.48 2005 02 03 02.48 2005 02 04 82.47 2005 02 07 12.48 2005 02 08 42.47 2005 02 09 82.48 2005 02 10 52.49 2005 02 11 62.48 2005 02 14 52.49 2005 02 15 02.49 2005 02 16 32.47 2005 02 17 92.48 2005 02 18 12.48 2005 02 22 12.48 2005 02 23 02.49 2005 02 24 12.51 2005 02 25 42.51 2005 02 28 62.64 2005 03 01 82.56 2005 03 02 92.55 2005 03 03 42.58 2005 03 04 62.58 2005 03 07 72.63 2005 03 08 62.60 2005 03 09 82.62 2005 03 10 32.60 2005 03 11 72.62 2005 03 14 72.64 2005 03 15 82.69 2005 03 16 12.68 2005 03 17 62.69 2005 03 18 12.71 2005 03 21 52.76 2005 03 22 62.73 2005 03 23 52.73 2005 03 24 12.72 2005 03 28 12.75 2005 03 29 32.75 2005 03 30 22.73 2005 03 31 32.74 2005 04 01 22.74 2005 04 04 72.74 2005 04 05 72.75 2005 04 06 12.72 2005 04 07 12.75 2005 04 08 02.76 2005 04 11 42.78 2005 04 12 02.80 2005 04 13 42.81 2005 04 14 72.82 2005 04 15 02.82 2005 04 18 82.89 2005 04 19 42.82 2005 04 20 12.99 2005 04 21 32.84 2005 04 22 02.89 2005 04 25 22.90 2005 04 26 32.92 2005 04 27 52.92 2005 04 28 72.94 2005 04 29 92.96 2005 05 02 72.98 2005 05 03 62.97 2005 05 04 92.97 2005 05 05 62.97 2005 05 06 42.97 2005 05 09 92.96 2005 05 10 32.97 2005 05 11 42.97 2005 05 12 72.97 2005 05 13 42.96 2005 05 16 33.00 2005 05 17 52.97 2005 05 18 52.96 2005 05 19 62.97 2005 05 20 52.98 2005 05 23 62.99 2005 05 24 42.97 2005 05 25 92.98 2005 05 26 92.98 2005 05 27 12.98 2005 05 31 03.00 2005 06 01 82.98 2005 06 02 13.01 2005 06 03 43.00 2005 06 06 93.03 2005 06 07 23.02 2005 06 08 13.02 2005 06 09 83.03 2005 06 10 93.05 2005 06 13 93.08 2005 06 14 53.08 2005 06 15 63.11 2005 06 16 63.14 2005 06 17 33.12 2005 06 20 53.16 2005 06 21 73.16 2005 06 22 53.17 2005 06 23 63.17 2005 06 24 13.19 2005 06 27 03.20 2005 06 28 83.23 2005 06 29 83.22 2005 06 30 43.24 2005 07 01 53.22 2005 07 05 53.22 2005 07 06 53.21 2005 07 07 43.23 2005 07 08 53.23 2005 07 11 93.23 2005 07 12 73.24 2005 07 13 43.24 2005 07 14 73.26 2005 07 15 63.27 2005 07 18 53.26 2005 07 19 23.25 2005 07 20 03.30 2005 07 21 63.29 2005 07 22 43.28 2005 07 25 73.31 2005 07 26 83.31 2005 07 27 33.34 2005 07 28 63.34 2005 07 29 63.37 2005 08 01 43.37 2005 08 02 43.40 2005 08 03 63.39 2005 08 04 73.42 2005 08 05 73.42 2005 08 08 03.44 2005 08 09 93.44 2005 08 10 73.45 2005 08 11 53.46 2005 08 12 93.47 2005 08 15 53.46 2005 08 16 63.47 2005 08 17 43.47 2005 08 18 73.47 2005 08 19 83.47 2005 08 22 23.48 2005 08 23 43.48 2005 08 24 13.61 2005 08 25 63.51 2005 08 26 63.50 2005 08 29 53.51 2005 08 30 63.54 2005 08 31 63.56 2005 09 01 33.55 2005 09 02 93.52 2005 09 06 73.52 2005 09 07 93.53 2005 09 08 83.56 2005 09 09 33.60 2005 09 12 43.59 2005 09 13 93.54 2005 09 14 23.62 2005 09 15 13.63 2005 09 16 73.69 2005 09 19 63.69 2005 09 20 53.68 2005 09 21 03.72 2005 09 22 93.71 2005 09 23 43.70 2005 09 26 73.72 2005 09 27 83.72 2005 09 28 93.72 2005 09 29 53.73 2005 09 30 53.73 2005 10 03 63.74 2005 10 04 33.73 2005 10 05 03.74 2005 10 06 23.75 2005 10 07 13.75 2005 10 11 63.83 2005 10 12 63.74 2005 10 13 23.77 2005 10 14 73.82 2005 10 17 23.82 2005 10 18 63.83 2005 10 19 93.82 2005 10 20 03.88 2005 10 21 93.85 2005 10 24 63.90 2005 10 25 13.92 2005 10 26 73.98 2005 10 27 53.99 2005 10 28 43.98 2005 10 31 74.02 2005 11 01 44.00 2005 11 02 03.97 2005 11 03 23.97 2005 11 04 63.97 2005 11 07 93.96 2005 11 09 44.00 2005 11 10 63.97 2005 11 14 33.95 2005 11 15 53.98 2005 11 16 23.98 2005 11 17 74.00 2005 11 18 24.00 2005 11 21 24.03 2005 11 22 44.05 2005 11 23 64.05 2005 11 25 74.10 2005 11 28 24.11 2005 11 29 04.07 2005 11 30 84.11 2005 12 01 04.13 2005 12 02 44.18 2005 12 06 44.14 2005 12 07 04.21 2005 12 08 34.21 2005 12 09 74.15 2005 12 12 74.23 2005 12 13 54.25 2005 12 14 64.28 2005 12 15 14.29 2005 12 16 64.24 2005 12 19 54.25 2005 12 20 44.19 2005 12 21 04.29 2005 12 22 04.30 2005 12 29 34.26 2005 12 30 94.24 2006 01 0344.22 2006 01 0454.26 2006 01 0584.25 2006 01 0984.33 2006 01 1034.30 2006 01 1154.30 2006 01 1214.31 2006 01 1744.36 2006 01 1854.38 2006 01 1904.35 2006 01 2014.36 2006 01 2324.38 2006 01 2464.49 2006 01 2584.41 2006 01 2604.46 2006 01 2794.45 2006 01 3004.49 2006 01 3124.45 2006 02 0134.46 2006 02 0274.44 2006 02 0304.44 2006 02 0684.47 2006 02 0764.46 2006 02 0804.47 2006 02 0974.46 2006 02 1084.45 2006 02 1374.43