1997 01 02 35.32
1997 01 03 45.31
1997 01 06 65.30
1997 01 07 55.28
1997 01 08 15.29
1997 01 09 25.28
1997 01 10 25.28
1997 01 13 65.30
1997 01 14 35.29
1997 01 15 25.28
1997 01 16 65.28
1997 01 17 95.26
1997 01 21 05.29
1997 01 22 05.28
1997 01 23 05.28
1997 01 24 25.28
1997 01 27 55.29
1997 01 28 25.30
1997 01 29 05.31
1997 01 30 35.33
1997 01 31 05.29
1997 02 03 95.26
1997 02 04 65.28
1997 02 05 25.28
1997 02 06 35.28
1997 02 07 85.29
1997 02 10 15.28
1997 02 11 45.27
1997 02 12 75.26
1997 02 13 15.26
1997 02 14 85.22
1997 02 18 15.25
1997 02 19 65.24
1997 02 20 55.23
1997 02 21 35.22
1997 02 24 05.23
1997 02 25 25.26
1997 02 26 05.26
1997 02 27 45.37
1997 02 28 65.35
1997 03 03 65.36
1997 03 04 95.28
1997 03 05 35.28
1997 03 06 75.28
1997 03 07 75.26
1997 03 10 75.26
1997 03 11 35.29
1997 03 12 55.28
1997 03 13 35.30
1997 03 14 85.29
1997 03 17 45.32
1997 03 18 35.33
1997 03 19 95.34
1997 03 20 25.38
1997 03 21 55.44
1997 03 24 85.50
1997 03 25 95.50
1997 03 26 05.53
1997 03 27 35.51
1997 03 28 25.50
1997 03 31 55.61
1997 04 01 15.54
1997 04 02 65.55
1997 04 03 05.55
1997 04 04 55.53
1997 04 07 35.54
1997 04 08 95.50
1997 04 09 15.50
1997 04 10 75.53
1997 04 11 15.53
1997 04 14 65.55
1997 04 15 35.51
1997 04 16 35.54
1997 04 17 65.54
1997 04 18 75.50
1997 04 21 45.53
1997 04 22 75.50
1997 04 23 65.53
1997 04 24 35.52
1997 04 25 55.50
1997 04 28 45.54
1997 04 29 05.53
1997 04 30 45.52
1997 05 01 65.53
1997 05 02 35.54
1997 05 05 85.53
1997 05 06 25.54
1997 05 07 55.51
1997 05 08 15.55
1997 05 09 55.55
1997 05 12 25.54
1997 05 13 25.54
1997 05 14 35.54
1997 05 15 85.53
1997 05 16 35.57
1997 05 19 35.59
1997 05 20 65.57
1997 05 21 45.52
1997 05 22 65.52
1997 05 23 55.51
1997 05 27 95.52
1997 05 28 55.50
1997 05 29 45.52
1997 05 30 15.55
1997 06 02 05.55
1997 06 03 95.53
1997 06 04 85.51
1997 06 05 75.53
1997 06 06 35.51
1997 06 09 75.50
1997 06 10 75.50
1997 06 11 75.50
1997 06 12 75.49
1997 06 13 35.47
1997 06 16 85.48
1997 06 17 35.52
1997 06 18 55.50
1997 06 19 85.52
1997 06 20 25.50
1997 06 23 45.53
1997 06 24 85.53
1997 06 25 05.51
1997 06 26 75.54
1997 06 27 45.50
1997 06 30 35.53
1997 07 01 35.51
1997 07 02 65.56
1997 07 03 35.50
1997 07 07 75.50
1997 07 08 65.49
1997 07 09 35.50
1997 07 10 15.47
1997 07 11 95.48
1997 07 14 45.46
1997 07 15 25.49
1997 07 16 55.48
1997 07 17 65.48
1997 07 18 45.46
1997 07 21 45.50
1997 07 22 75.50
1997 07 23 75.46
1997 07 24 15.45
1997 07 25 75.45
1997 07 28 25.48
1997 07 29 85.46
1997 07 30 45.47
1997 07 31 75.48
1997 08 01 15.47
1997 08 04 75.48
1997 08 05 35.47
1997 08 06 95.46
1997 08 07 05.48
1997 08 08 75.47
1997 08 11 05.49
1997 08 12 75.49
1997 08 13 55.47
1997 08 14 65.48
1997 08 15 75.48
1997 08 18 95.48
1997 08 19 55.47
1997 08 20 55.48
1997 08 21 25.47
1997 08 22 95.47
1997 08 25 85.46
1997 08 26 05.43
1997 08 27 85.46
1997 08 28 55.47
1997 08 29 65.48
1997 09 02 75.49
1997 09 03 85.47
1997 09 04 65.48
1997 09 05 05.49
1997 09 08 15.49
1997 09 09 95.47
1997 09 10 05.49
1997 09 11 65.48
1997 09 12 55.47
1997 09 15 85.49
1997 09 16 15.49
1997 09 17 95.47
1997 09 18 05.47
1997 09 19 45.46
1997 09 22 95.48
1997 09 23 55.48
1997 09 24 45.48
1997 09 25 15.48
1997 09 26 35.48
1997 09 29 55.50
1997 09 30 65.46
1997 10 01 05.49
1997 10 02 65.46
1997 10 03 15.47
1997 10 06 75.45
1997 10 07 15.46
1997 10 08 55.46
1997 10 09 45.48
1997 10 10 45.45
1997 10 14 85.47
1997 10 15 75.50
1997 10 16 05.48
1997 10 17 05.47
1997 10 20 65.47
1997 10 21 35.49
1997 10 22 55.48
1997 10 23 85.52
1997 10 24 35.51
1997 10 27 05.51
1997 10 28 15.49
1997 10 29 55.51
1997 10 30 25.51
1997 10 31 85.53
1997 11 03 65.52
1997 11 04 85.53
1997 11 05 15.54
1997 11 06 55.54
1997 11 07 55.56
1997 11 10 75.54
1997 11 12 05.58
1997 11 13 45.57
1997 11 14 15.60
1997 11 17 55.60
1997 11 18 45.61
1997 11 19 25.61
1997 11 20 65.64
1997 11 21 15.64
1997 11 24 65.61
1997 11 25 95.65
1997 11 26 85.66
1997 11 28 35.65
1997 12 01 55.66
1997 12 02 35.68
1997 12 03 85.68
1997 12 04 35.66
1997 12 05 45.69
1997 12 08 65.70
1997 12 09 25.71
1997 12 10 95.70
1997 12 11 35.71
1997 12 12 25.72
1997 12 15 05.70
1997 12 16 55.72
1997 12 17 15.72
1997 12 18 95.72
1997 12 19 95.73
1997 12 22 25.76
1997 12 23 65.74
1997 12 24 35.75
1997 12 26 15.74
1997 12 29 45.76
1997 12 30 15.75
1997 12 31 15.59
1998 01 0225.50
1998 01 0545.51
1998 01 0605.49
1998 01 0735.48
1998 01 0815.46
1998 01 0945.42
1998 01 1255.38
1998 01 1325.39
1998 01 1485.40
1998 01 1505.41
1998 01 1615.44
1998 01 2085.43
1998 01 2155.43
1998 01 2225.41
1998 01 2385.43
1998 01 2635.42
1998 01 2785.41
1998 01 2865.43
1998 01 2905.45
1998 01 3005.44
1998 02 0285.42
1998 02 0325.47
1998 02 0415.44
1998 02 0545.42
1998 02 0675.41
1998 02 0955.43
1998 02 1095.42
1998 02 1175.43
1998 02 1275.45
1998 02 1305.42
1998 02 1725.44
1998 02 1815.43
1998 02 1975.44
1998 02 2065.44
1998 02 2385.46
1998 02 2425.47
1998 02 2525.48
1998 02 2625.47
1998 02 2735.49
1998 03 0235.48
1998 03 0325.48
1998 03 0465.49
1998 03 0555.47
1998 03 0675.47
1998 03 0945.49
1998 03 1055.49
1998 03 1145.50
1998 03 1255.49
1998 03 1315.49
1998 03 1635.49
1998 03 1755.50
1998 03 1895.50
1998 03 1945.49
1998 03 2085.50
1998 03 2315.48
1998 03 2445.47
1998 03 2515.48
1998 03 2675.48
1998 03 2775.48
1998 03 3095.51
1998 03 3165.52
1998 04 0125.51
1998 04 0295.50
1998 04 0345.48
1998 04 0625.46
1998 04 0785.47
1998 04 0805.47
1998 04 0995.47
1998 04 1005.47
1998 04 1365.43
1998 04 1485.49
1998 04 1595.46
1998 04 1665.48
1998 04 1705.47
1998 04 2045.47
1998 04 2175.47
1998 04 2235.47
1998 04 2325.47
1998 04 2475.47
1998 04 2745.49
1998 04 2835.49
1998 04 2995.50
1998 04 3005.50
1998 05 0195.49
1998 05 0405.48
1998 05 0595.48
1998 05 0645.48
1998 05 0715.48
1998 05 0815.48
1998 05 1175.48
1998 05 1255.47
1998 05 1385.49
1998 05 1445.48
1998 05 1515.49
1998 05 1825.51
1998 05 1945.51
1998 05 2095.49
1998 05 2175.49
1998 05 2215.48
1998 05 2645.50
1998 05 2785.49
1998 05 2895.49
1998 05 2915.50
1998 06 0175.49
1998 06 0285.50
1998 06 0395.49
1998 06 0445.49
1998 06 0575.49
1998 06 0815.49
1998 06 0915.48
1998 06 1085.49
1998 06 1145.48
1998 06 1205.49
1998 06 1555.51
1998 06 1645.50
1998 06 1705.51
1998 06 1825.50
1998 06 1905.50
1998 06 2295.50
1998 06 2305.52
1998 06 2445.51
1998 06 2525.53
1998 06 2665.53
1998 06 2995.56
1998 06 3075.53
1998 07 0175.52
1998 07 0265.50
1998 07 0375.53
1998 07 0665.51
1998 07 0795.51
1998 07 0805.49
1998 07 0945.49
1998 07 1035.49
1998 07 1395.48
1998 07 1465.50
1998 07 1515.50
1998 07 1685.50
1998 07 1735.50
1998 07 2015.49
1998 07 2145.50
1998 07 2205.50
1998 07 2395.49
1998 07 2465.50
1998 07 2765.51
1998 07 2845.51
1998 07 2995.49
1998 07 3055.50
1998 07 3165.50
1998 08 0325.51
1998 08 0465.51
1998 08 0595.51
1998 08 0685.50
1998 08 0785.50
1998 08 1025.50
1998 08 1185.49
1998 08 1245.48
1998 08 1375.50
1998 08 1455.50
1998 08 1745.52
1998 08 1805.51
1998 08 1995.50
1998 08 2065.50
1998 08 2165.49
1998 08 2405.49
1998 08 2555.49
1998 08 2615.50
1998 08 2795.49
1998 08 2885.49
1998 08 3105.48
1998 09 0125.49
1998 09 0225.47
1998 09 0335.47
1998 09 0405.47
1998 09 0805.45
1998 09 0965.45
1998 09 1075.44
1998 09 1115.41
1998 09 1425.40
1998 09 1525.41
1998 09 1605.40
1998 09 1795.39
1998 09 1805.40
1998 09 2185.43
1998 09 2235.39
1998 09 2385.38
1998 09 2475.32
1998 09 2595.20
1998 09 2865.20
1998 09 2945.11
1998 09 3095.19
1998 10 0115.15
1998 10 0205.14
1998 10 0525.13
1998 10 0655.18
1998 10 0775.19
1998 10 0845.16
1998 10 0965.17
1998 10 1395.15
1998 10 1425.14
1998 10 1565.16
1998 10 1625.02
1998 10 1955.01
1998 10 2075.01
1998 10 2145.05
1998 10 2235.04
1998 10 2315.00
1998 10 2615.00
1998 10 2744.99
1998 10 2874.95
1998 10 2944.99
1998 10 3045.00
1998 11 0235.05
1998 11 0365.07
1998 11 0475.08
1998 11 0585.12
1998 11 0625.15
1998 11 0905.23
1998 11 1065.25
1998 11 1285.30
1998 11 1375.27
1998 11 1685.25
1998 11 1755.26
1998 11 1805.06
1998 11 1955.05
1998 11 2035.07
1998 11 2385.05
1998 11 2425.05
1998 11 2595.13
1998 11 2765.05
1998 11 3075.21
1998 12 0185.19
1998 12 0215.15
1998 12 0385.13
1998 12 0435.10
1998 12 0755.08
1998 12 0805.10
1998 12 0905.09
1998 12 1045.09
1998 12 1145.09
1998 12 1445.11
1998 12 1595.13
1998 12 1635.15
1998 12 1795.13
1998 12 1885.11
1998 12 2135.14
1998 12 2235.24
1998 12 2345.18
1998 12 2425.25
1998 12 2505.20
1998 12 2895.19
1998 12 2935.07
1998 12 3094.96
1998 12 3124.85
1999 01 01 55.02
1999 01 04 34.83
1999 01 05 24.83
1999 01 06 74.79
1999 01 07 44.79
1999 01 08 84.78
1999 01 11 74.78
1999 01 12 74.81
1999 01 13 14.78
1999 01 14 24.81
1999 01 15 04.79
1999 01 18 54.79
1999 01 19 44.78
1999 01 20 24.77
1999 01 21 44.77
1999 01 22 14.76
1999 01 25 64.76
1999 01 26 94.77
1999 01 27 44.77
1999 01 28 24.76
1999 01 29 04.76
1999 02 01 54.75
1999 02 02 74.79
1999 02 03 04.79
1999 02 04 24.78
1999 02 05 94.77
1999 02 08 04.79
1999 02 09 44.79
1999 02 10 74.80
1999 02 11 34.81
1999 02 12 54.79
1999 02 16 54.81
1999 02 17 64.81
1999 02 18 54.80
1999 02 19 74.80
1999 02 22 04.80
1999 02 23 24.81
1999 02 24 54.81
1999 02 25 04.84
1999 02 26 94.83
1999 03 01 64.83
1999 03 02 64.83
1999 03 03 24.84
1999 03 04 94.84
1999 03 05 94.82
1999 03 08 94.82
1999 03 09 64.83
1999 03 10 74.82
1999 03 11 04.81
1999 03 12 94.81
1999 03 15 14.82
1999 03 16 24.81
1999 03 17 44.82
1999 03 18 04.82
1999 03 19 24.81
1999 03 22 04.80
1999 03 23 84.80
1999 03 24 64.80
1999 03 25 44.81
1999 03 26 74.81
1999 03 29 74.81
1999 03 30 64.83
1999 03 31 54.83
1999 04 01 04.81
1999 04 02 34.84
1999 04 05 94.80
1999 04 06 84.82
1999 04 07 84.80
1999 04 08 24.78
1999 04 09 14.79
1999 04 12 04.79
1999 04 13 34.78
1999 04 14 54.79
1999 04 15 54.78
1999 04 16 24.78
1999 04 19 64.78
1999 04 20 84.78
1999 04 21 24.77
1999 04 22 04.76
1999 04 23 04.76
1999 04 26 24.76
1999 04 27 74.76
1999 04 28 34.76
1999 04 29 54.77
1999 04 30 54.79
1999 05 03 44.77
1999 05 04 54.78
1999 05 05 24.79
1999 05 06 74.78
1999 05 07 94.79
1999 05 10 14.78
1999 05 11 74.78
1999 05 12 14.77
1999 05 13 04.78
1999 05 14 44.78
1999 05 17 64.82
1999 05 18 84.81
1999 05 19 84.86
1999 05 20 34.85
1999 05 21 74.82
1999 05 24 44.82
1999 05 25 54.82
1999 05 26 04.81
1999 05 27 14.82
1999 05 28 44.85
1999 06 01 14.85
1999 06 02 94.86
1999 06 03 24.88
1999 06 04 04.88
1999 06 07 24.88
1999 06 08 84.85
1999 06 09 04.88
1999 06 10 64.88
1999 06 11 84.89
1999 06 14 74.95
1999 06 15 65.01
1999 06 16 35.01
1999 06 17 44.98
1999 06 18 94.99
1999 06 21 85.03
1999 06 22 25.00
1999 06 23 15.06
1999 06 24 75.05
1999 06 25 75.11
1999 06 28 85.12
1999 06 29 45.13
1999 06 30 25.16
1999 07 01 55.10
1999 07 02 95.12
1999 07 06 65.10
1999 07 07 85.09
1999 07 08 35.06
1999 07 09 85.06
1999 07 12 45.08
1999 07 13 15.07
1999 07 14 35.08
1999 07 15 85.08
1999 07 16 75.08
1999 07 19 95.12
1999 07 20 25.08
1999 07 21 45.06
1999 07 22 55.07
1999 07 23 25.06
1999 07 26 85.08
1999 07 27 65.09
1999 07 28 45.08
1999 07 29 05.08
1999 07 30 35.12
1999 08 02 75.15
1999 08 03 95.15
1999 08 04 65.13
1999 08 05 85.18
1999 08 06 05.18
1999 08 09 65.17
1999 08 10 05.20
1999 08 11 65.20
1999 08 12 75.20
1999 08 13 65.21
1999 08 16 25.23
1999 08 17 75.27
1999 08 18 85.24
1999 08 19 65.22
1999 08 20 05.24
1999 08 23 25.24
1999 08 24 35.29
1999 08 25 75.30
1999 08 26 65.30
1999 08 27 05.28
1999 08 30 05.28
1999 08 31 85.29
1999 09 01 05.30
1999 09 02 35.31
1999 09 03 15.29
1999 09 07 15.29
1999 09 08 45.30
1999 09 09 55.28
1999 09 10 85.28
1999 09 13 95.29
1999 09 14 95.30
1999 09 15 05.29
1999 09 16 85.30
1999 09 17 85.30
1999 09 20 75.30
1999 09 21 45.30
1999 09 22 35.28
1999 09 23 75.30
1999 09 24 85.29
1999 09 27 85.29
1999 09 28 95.29
1999 09 29 55.28
1999 09 30 65.33
1999 10 01 45.31
1999 10 04 15.29
1999 10 05 25.30
1999 10 06 75.30
1999 10 07 05.30
1999 10 08 95.31
1999 10 12 35.33
1999 10 13 75.30
1999 10 14 35.30
1999 10 15 65.30
1999 10 18 75.30
1999 10 19 85.30
1999 10 20 05.30
1999 10 21 95.28
1999 10 22 85.30
1999 10 25 65.29
1999 10 26 25.28
1999 10 27 65.30
1999 10 28 75.30
1999 10 29 15.31
1999 11 01 55.30
1999 11 02 45.95
1999 11 03 85.88
1999 11 04 65.89
1999 11 05 75.89
1999 11 08 85.86
1999 11 09 75.83
1999 11 10 75.82
1999 11 12 95.80
1999 11 15 25.84
1999 11 16 05.84
1999 11 17 75.84
1999 11 18 75.80
1999 11 19 35.80
1999 11 22 75.82
1999 11 23 75.83
1999 11 24 25.81
1999 11 26 55.83
1999 11 29 05.84
1999 11 30 65.87
1999 12 01 35.89
1999 12 02 05.95
1999 12 03 75.89
1999 12 06 25.83
1999 12 07 95.84
1999 12 08 05.84
1999 12 09 55.87
1999 12 10 15.90
1999 12 13 05.92
1999 12 14 56.01
1999 12 15 06.09
1999 12 16 46.02
1999 12 17 16.02
1999 12 20 66.01
1999 12 21 96.09
1999 12 22 36.09
1999 12 23 76.10
1999 12 24 86.07
1999 12 27 06.04
1999 12 28 56.09
1999 12 29 65.55
1999 12 30 75.41
1999 12 31 85.55
2000 01 0365.53
2000 01 0465.60
2000 01 0575.61
2000 01 0655.58
2000 01 0755.64
2000 01 1055.64
2000 01 1125.65
2000 01 1275.68
2000 01 1365.67
2000 01 1415.66
2000 01 1885.68
2000 01 1925.70
2000 01 2085.69
2000 01 2175.69
2000 01 2425.69
2000 01 2595.70
2000 01 2605.70
2000 01 2705.71
2000 01 2895.74
2000 01 3135.76
2000 02 0145.82
2000 02 0275.82
2000 02 0325.80
2000 02 0495.80
2000 02 0735.81
2000 02 0865.81
2000 02 0995.79
2000 02 1095.80
2000 02 1185.79
2000 02 1445.80
2000 02 1545.80
2000 02 1685.81
2000 02 1765.79
2000 02 1825.82
2000 02 2205.84
2000 02 2385.83
2000 02 2405.83
2000 02 2545.82
2000 02 2895.84
2000 02 2925.84
2000 03 0185.85
2000 03 0285.85
2000 03 0335.85
2000 03 0645.85
2000 03 0735.86
2000 03 0805.87
2000 03 0955.89
2000 03 1005.89
2000 03 1365.92
2000 03 1435.94
2000 03 1535.95
2000 03 1685.99
2000 03 1706.02
2000 03 2076.03
2000 03 2146.04
2000 03 2256.04
2000 03 2366.02
2000 03 2446.02
2000 03 2756.04
2000 03 2896.04
2000 03 2946.05
2000 03 3006.04
2000 03 3116.05
2000 04 0396.06
2000 04 0496.05
2000 04 0576.02
2000 04 0656.03
2000 04 0716.02
2000 04 1086.02
2000 04 1166.02
2000 04 1256.03
2000 04 1336.03
2000 04 1446.03
2000 04 1746.06
2000 04 1816.06
2000 04 1986.06
2000 04 2056.06
2000 04 2126.06
2000 04 2496.06
2000 04 2556.08
2000 04 2626.10
2000 04 2706.12
2000 04 2836.19
2000 05 0196.25
2000 05 0286.31
2000 05 0376.31
2000 05 0406.36
2000 05 0586.40
2000 05 0846.42
2000 05 0926.44
2000 05 1006.45
2000 05 1116.46
2000 05 1216.48
2000 05 1586.52
2000 05 1696.52
2000 05 1796.52
2000 05 1876.52
2000 05 1916.53
2000 05 2276.53
2000 05 2376.54
2000 05 2476.55
2000 05 2576.54
2000 05 2616.55
2000 05 3086.55
2000 05 3186.60
2000 06 0126.61
2000 06 0266.56
2000 06 0586.53
2000 06 0606.54
2000 06 0716.53
2000 06 0846.53
2000 06 0946.53
2000 06 1286.54
2000 06 1326.53
2000 06 1426.53
2000 06 1506.53
2000 06 1656.54
2000 06 1946.54
2000 06 2006.54
2000 06 2146.54
2000 06 2216.54
2000 06 2316.55
2000 06 2616.56
2000 06 2706.56
2000 06 2856.57
2000 06 2966.56
2000 06 3086.57
2000 07 0366.57
2000 07 0526.51
2000 07 0666.51
2000 07 0716.50
2000 07 1096.49
2000 07 1136.51
2000 07 1216.50
2000 07 1356.49
2000 07 1476.49
2000 07 1716.51
2000 07 1816.50
2000 07 1926.50
2000 07 2056.48
2000 07 2176.48
2000 07 2426.49
2000 07 2596.48
2000 07 2646.49
2000 07 2786.48
2000 07 2896.47
2000 07 3156.50
2000 08 0146.50
2000 08 0286.51
2000 08 0336.50
2000 08 0456.49
2000 08 0736.48
2000 08 0886.47
2000 08 0936.49
2000 08 1006.48
2000 08 1106.49
2000 08 1436.47
2000 08 1596.47
2000 08 1666.48
2000 08 1796.48
2000 08 1876.47
2000 08 2116.47
2000 08 2226.47
2000 08 2306.47
2000 08 2456.48
2000 08 2566.47
2000 08 2896.47
2000 08 2986.48
2000 08 3056.48
2000 08 3136.49
2000 09 0156.48
2000 09 0546.47
2000 09 0616.47
2000 09 0716.47
2000 09 0836.48
2000 09 1146.47
2000 09 1236.48
2000 09 1336.46
2000 09 1476.48
2000 09 1546.47
2000 09 1856.47
2000 09 1916.47
2000 09 2026.46
2000 09 2136.47
2000 09 2276.47
2000 09 2586.46
2000 09 2636.49
2000 09 2726.48
2000 09 2836.48
2000 09 2936.49
2000 10 0256.48
2000 10 0366.49
2000 10 0436.47
2000 10 0586.49
2000 10 0646.47
2000 10 1056.47
2000 10 1106.46
2000 10 1286.48
2000 10 1316.48
2000 10 1696.46
2000 10 1726.47
2000 10 1886.48
2000 10 1906.49
2000 10 2096.50
2000 10 2316.47
2000 10 2446.48
2000 10 2586.48
2000 10 2636.49
2000 10 2766.47
2000 10 3046.46
2000 10 3136.50
2000 11 0156.47
2000 11 0236.49
2000 11 0326.49
2000 11 0636.50
2000 11 0726.50
2000 11 0816.51
2000 11 0966.53
2000 11 1056.53
2000 11 1326.51
2000 11 1426.51
2000 11 1546.52
2000 11 1626.52
2000 11 1766.53
2000 11 2046.51
2000 11 2196.52
2000 11 2226.54
2000 11 2476.51
2000 11 2736.54
2000 11 2816.52
2000 11 2916.54
2000 11 3096.53
2000 12 0166.51
2000 12 0486.51
2000 12 0506.51
2000 12 0626.48
2000 12 0746.46
2000 12 0876.43
2000 12 1116.45
2000 12 1296.38
2000 12 1396.44
2000 12 1446.41
2000 12 1576.43
2000 12 1886.43
2000 12 1996.44
2000 12 2046.39
2000 12 2176.39
2000 12 2296.39
2000 12 2626.43
2000 12 2706.35
2000 12 2806.34
2000 12 2936.30
2001 01 02 76.22
2001 01 03 86.12
2001 01 04 95.84
2001 01 05 75.56
2001 01 08 05.61
2001 01 09 35.54
2001 01 10 15.56
2001 01 11 85.55
2001 01 12 35.55
2001 01 16 35.66
2001 01 17 95.64
2001 01 18 55.56
2001 01 19 75.55
2001 01 22 35.44
2001 01 23 15.48
2001 01 24 85.49
2001 01 25 65.46
2001 01 26 55.46
2001 01 29 45.43
2001 01 30 05.39
2001 01 31 55.31
2001 02 01 35.29
2001 02 02 45.30
2001 02 05 95.26
2001 02 06 05.25
2001 02 07 25.29
2001 02 08 45.27
2001 02 09 25.25
2001 02 12 15.31
2001 02 13 05.30
2001 02 14 25.27
2001 02 15 75.30
2001 02 16 65.35
2001 02 20 05.30
2001 02 21 55.32
2001 02 22 85.30
2001 02 23 55.23
2001 02 26 35.13
2001 02 27 55.03
2001 02 28 34.99
2001 03 01 75.06
2001 03 02 95.02
2001 03 05 45.03
2001 03 06 75.03
2001 03 07 84.99
2001 03 08 55.00
2001 03 09 74.99
2001 03 12 94.99
2001 03 13 54.94
2001 03 14 64.90
2001 03 15 54.91
2001 03 16 54.79
2001 03 19 44.73
2001 03 20 34.72
2001 03 21 84.76
2001 03 22 94.74
2001 03 23 44.77
2001 03 26 24.80
2001 03 27 34.73
2001 03 28 04.79
2001 03 29 24.74
2001 03 30 64.78
2001 04 02 84.81
2001 04 03 84.75
2001 04 04 44.80
2001 04 05 84.75
2001 04 06 94.73
2001 04 09 74.67
2001 04 10 04.66
2001 04 11 84.67
2001 04 12 94.72
2001 04 13 54.68
2001 04 16 34.72
2001 04 17 54.73
2001 04 18 74.73
2001 04 19 34.27
2001 04 20 14.31
2001 04 23 44.28
2001 04 24 34.25
2001 04 25 94.21
2001 04 26 84.26
2001 04 27 44.24
2001 04 30 54.24
2001 05 01 34.23
2001 05 02 04.23
2001 05 03 44.17
2001 05 04 54.06
2001 05 07 34.02
2001 05 08 73.98
2001 05 09 03.98
2001 05 10 43.97
2001 05 11 13.95
2001 05 14 63.99
2001 05 15 03.96
2001 05 16 13.89
2001 05 17 03.90
2001 05 18 13.94
2001 05 21 63.91
2001 05 22 23.92
2001 05 23 23.93
2001 05 24 73.95
2001 05 25 03.91
2001 05 29 83.88
2001 05 30 73.90
2001 05 31 63.91
2001 06 01 63.87
2001 06 04 63.85
2001 06 05 13.84
2001 06 06 93.83
2001 06 07 13.79
2001 06 08 33.79
2001 06 11 23.78
2001 06 12 23.78
2001 06 13 63.78
2001 06 14 23.77
2001 06 15 03.76
2001 06 18 53.70
2001 06 19 73.67
2001 06 20 93.67
2001 06 21 43.63
2001 06 22 73.64
2001 06 25 23.59
2001 06 26 73.57
2001 06 27 43.65
2001 06 28 63.66
2001 06 29 33.68
2001 07 02 53.74
2001 07 03 63.70
2001 07 05 23.69
2001 07 06 13.69
2001 07 09 23.66
2001 07 10 33.68
2001 07 11 03.65
2001 07 12 03.63
2001 07 13 63.65
2001 07 16 33.63
2001 07 17 53.63
2001 07 18 03.65
2001 07 19 23.64
2001 07 20 03.60
2001 07 23 33.57
2001 07 24 73.59
2001 07 25 33.58
2001 07 26 03.61
2001 07 27 53.58
2001 07 30 83.58
2001 07 31 83.57
2001 08 01 83.55
2001 08 02 13.58
2001 08 03 43.58
2001 08 06 53.53
2001 08 07 63.53
2001 08 08 23.54
2001 08 09 43.50
2001 08 10 13.50
2001 08 13 63.47
2001 08 14 33.45
2001 08 15 63.46
2001 08 16 73.48
2001 08 17 03.45
2001 08 20 63.43
2001 08 21 83.42
2001 08 22 03.39
2001 08 23 63.45
2001 08 24 93.39
2001 08 27 83.42
2001 08 28 83.41
2001 08 29 73.41
2001 08 30 63.41
2001 08 31 13.39
2001 09 04 43.44
2001 09 05 93.44
2001 09 06 73.40
2001 09 07 43.33
2001 09 10 73.30
2001 09 14 83.20
2001 09 17 33.06
2001 09 18 52.86
2001 09 19 02.65
2001 09 20 22.40
2001 09 21 02.40
2001 09 24 42.44
2001 09 25 72.45
2001 09 26 22.52
2001 09 27 72.57
2001 09 28 22.45
2001 10 01 62.48
2001 10 02 72.45
2001 10 03 02.43
2001 10 04 92.39
2001 10 05 92.36
2001 10 09 52.32
2001 10 10 82.31
2001 10 11 42.32
2001 10 12 52.32
2001 10 15 22.33
2001 10 16 82.35
2001 10 17 62.30
2001 10 18 92.31
2001 10 19 02.27
2001 10 22 72.23
2001 10 23 72.22
2001 10 24 22.23
2001 10 25 52.21
2001 10 26 12.19
2001 10 29 22.15
2001 10 30 02.18
2001 10 31 82.17
2001 11 01 42.15
2001 11 02 32.10
2001 11 05 02.10
2001 11 06 32.07
2001 11 07 41.91
2001 11 08 01.92
2001 11 09 11.92
2001 11 13 51.94
2001 11 14 01.93
2001 11 15 11.97
2001 11 16 21.99
2001 11 19 52.01
2001 11 20 92.03
2001 11 21 42.02
2001 11 23 82.05
2001 11 26 52.05
2001 11 27 72.02
2001 11 28 41.99
2001 11 29 71.97
2001 11 30 71.92
2001 12 03 81.88
2001 12 04 41.87
2001 12 05 31.85
2001 12 06 81.81
2001 12 07 51.81
2001 12 10 21.75
2001 12 11 61.72
2001 12 12 71.71
2001 12 13 81.78
2001 12 14 11.73
2001 12 17 61.77
2001 12 18 51.77
2001 12 19 61.78
2001 12 20 91.79
2001 12 21 71.80
2001 12 24 81.77
2001 12 26 51.79
2001 12 27 11.78
2001 12 28 01.80
2001 12 31 81.74
2002 01 0201.72
2002 01 0381.72
2002 01 0481.74
2002 01 0781.70
2002 01 0831.72
2002 01 0911.72
2002 01 1081.70
2002 01 1121.69
2002 01 1401.62
2002 01 1551.60
2002 01 1651.60
2002 01 1711.61
2002 01 1821.64
2002 01 2241.65
2002 01 2361.73
2002 01 2441.71
2002 01 2571.72
2002 01 2821.75
2002 01 2951.76
2002 01 3031.74
2002 01 3111.75
2002 02 0141.75
2002 02 0401.76
2002 02 0511.75
2002 02 0641.76
2002 02 0791.78
2002 02 0801.76
2002 02 1161.73
2002 02 1271.76
2002 02 1301.77
2002 02 1491.78
2002 02 1571.78
2002 02 1921.77
2002 02 2081.75
2002 02 2141.78
2002 02 2251.78
2002 02 2521.75
2002 02 2621.78
2002 02 2721.77
2002 02 2811.76
2002 03 0131.79
2002 03 0421.79
2002 03 0501.79
2002 03 0631.79
2002 03 0711.82
2002 03 0861.80
2002 03 1111.82
2002 03 1201.82
2002 03 1301.83
2002 03 1441.83
2002 03 1591.83
2002 03 1831.84
2002 03 1911.82
2002 03 2001.83
2002 03 2171.82
2002 03 2211.82
2002 03 2571.83
2002 03 2681.85
2002 03 2791.84
2002 03 2851.83
2002 03 2901.84
2002 04 0161.80
2002 04 0241.82
2002 04 0321.81
2002 04 0431.80
2002 04 0591.78
2002 04 0811.79
2002 04 0941.77
2002 04 1011.76
2002 04 1171.81
2002 04 1271.75
2002 04 1541.78
2002 04 1651.75
2002 04 1711.80
2002 04 1811.75
2002 04 1901.75
2002 04 2281.79
2002 04 2321.73
2002 04 2441.78
2002 04 2511.72
2002 04 2621.74
2002 04 2941.71
2002 04 3071.74
2002 05 0131.75
2002 05 0211.76
2002 05 0311.76
2002 05 0611.76
2002 05 0771.74
2002 05 0811.75
2002 05 0921.77
2002 05 1041.75
2002 05 1341.76
2002 05 1471.78
2002 05 1511.76
2002 05 1691.77
2002 05 1791.77
2002 05 2021.77
2002 05 2141.77
2002 05 2271.76
2002 05 2341.75
2002 05 2401.76
2002 05 2871.75
2002 05 2971.74
2002 05 3061.74
2002 05 3111.74
2002 06 0391.75
2002 06 0481.76
2002 06 0511.76
2002 06 0661.75
2002 06 0721.75
2002 06 1091.74
2002 06 1101.75
2002 06 1201.74
2002 06 1371.74
2002 06 1401.72
2002 06 1741.74
2002 06 1831.75
2002 06 1981.73
2002 06 2081.73
2002 06 2131.74
2002 06 2441.74
2002 06 2571.74
2002 06 2641.73
2002 06 2721.74
2002 06 2801.74
2002 07 0161.74
2002 07 0281.75
2002 07 0311.74
2002 07 0561.74
2002 07 0811.76
2002 07 0921.74
2002 07 1031.74
2002 07 1131.73
2002 07 1231.74
2002 07 1561.74
2002 07 1601.73
2002 07 1701.74
2002 07 1811.74
2002 07 1991.74
2002 07 2241.75
2002 07 2361.74
2002 07 2471.75
2002 07 2511.72
2002 07 2601.73
2002 07 2911.73
2002 07 3091.72
2002 07 3171.74
2002 08 0131.74
2002 08 0291.73
2002 08 0521.70
2002 08 0611.70
2002 08 0721.69
2002 08 0831.67
2002 08 0991.71
2002 08 1201.66
2002 08 1361.68
2002 08 1421.70
2002 08 1511.66
2002 08 1671.69
2002 08 1901.69
2002 08 2001.69
2002 08 2161.70
2002 08 2261.70
2002 08 2391.70
2002 08 2601.71
2002 08 2771.71
2002 08 2801.73
2002 08 2981.74
2002 08 3091.73
2002 09 0331.73
2002 09 0471.73
2002 09 0581.72
2002 09 0601.70
2002 09 0981.71
2002 09 1051.71
2002 09 1151.73
2002 09 1211.73
2002 09 1371.72
2002 09 1681.74
2002 09 1791.75
2002 09 1811.73
2002 09 1941.72
2002 09 2061.73
2002 09 2381.71
2002 09 2451.70
2002 09 2551.71
2002 09 2611.71
2002 09 2751.71
2002 09 3041.73
2002 10 0181.69
2002 10 0291.69
2002 10 0311.73
2002 10 0441.68
2002 10 0731.67
2002 10 0881.69
2002 10 0911.70
2002 10 1051.68
2002 10 1191.68
2002 10 1521.73
2002 10 1651.72
2002 10 1741.72
2002 10 1811.72
2002 10 2181.71
2002 10 2211.73
2002 10 2311.70
2002 10 2461.75
2002 10 2551.72
2002 10 2881.68
2002 10 2991.70
2002 10 3061.65
2002 10 3121.60
2002 11 0101.57
2002 11 0411.53
2002 11 0531.49
2002 11 0661.48
2002 11 0751.26
2002 11 0881.26
2002 11 1291.29
2002 11 1361.28
2002 11 1471.30
2002 11 1591.29
2002 11 1881.29
2002 11 1901.31
2002 11 2071.29
2002 11 2131.31
2002 11 2201.32
2002 11 2591.33
2002 11 2681.30
2002 11 2701.33
2002 11 2901.35
2002 12 0281.35
2002 12 0341.34
2002 12 0431.31
2002 12 0501.32
2002 12 0651.31
2002 12 0931.30
2002 12 1001.29
2002 12 1131.31
2002 12 1261.31
2002 12 1321.30
2002 12 1621.30
2002 12 1721.34
2002 12 1891.30
2002 12 1941.35
2002 12 2031.29
2002 12 2331.34
2002 12 2481.31
2002 12 2651.33
2002 12 2781.31
2002 12 3081.30
2002 12 3161.31
2003 01 02 21.25
2003 01 03 91.27
2003 01 06 11.26
2003 01 07 41.26
2003 01 08 11.25
2003 01 09 51.25
2003 01 10 21.25
2003 01 13 71.26
2003 01 14 71.33
2003 01 15 61.31
2003 01 16 01.26
2003 01 17 21.27
2003 01 21 91.25
2003 01 22 31.25
2003 01 23 81.24
2003 01 24 51.27
2003 01 27 01.23
2003 01 28 11.27
2003 01 29 81.23
2003 01 30 21.25
2003 01 31 21.23
2003 02 03 61.29
2003 02 04 21.25
2003 02 06 91.24
2003 02 07 01.24
2003 02 10 71.23
2003 02 11 31.24
2003 02 12 61.24
2003 02 13 21.23
2003 02 14 21.23
2003 02 18 81.24
2003 02 19 91.25
2003 02 20 61.28
2003 02 21 61.24
2003 02 24 91.24
2003 02 25 71.24
2003 02 26 71.28
2003 02 27 81.23
2003 02 28 61.27
2003 03 03 41.27
2003 03 04 81.24
2003 03 05 61.25
2003 03 06 21.22
2003 03 07 91.23
2003 03 10 21.19
2003 03 11 11.14
2003 03 12 01.15
2003 03 13 91.15
2003 03 14 21.16
2003 03 17 51.17
2003 03 18 31.19
2003 03 19 91.21
2003 03 20 01.22
2003 03 21 91.22
2003 03 24 01.21
2003 03 25 21.22
2003 03 26 71.19
2003 03 27 61.24
2003 03 28 41.22
2003 03 31 31.22
2003 04 01 01.18
2003 04 02 91.20
2003 04 03 51.21
2003 04 04 61.20
2003 04 07 01.21
2003 04 08 31.19
2003 04 09 21.19
2003 04 10 21.18
2003 04 11 81.20
2003 04 14 81.22
2003 04 15 61.22
2003 04 16 81.23
2003 04 17 81.25
2003 04 18 31.23
2003 04 21 61.24
2003 04 22 31.21
2003 04 23 81.22
2003 04 24 51.22
2003 04 25 11.22
2003 04 28 71.23
2003 04 29 71.22
2003 04 30 51.22
2003 05 01 91.20
2003 05 02 11.19
2003 05 05 91.21
2003 05 06 81.20
2003 05 07 41.19
2003 05 08 71.20
2003 05 09 31.19
2003 05 12 31.20
2003 05 13 71.20
2003 05 14 61.20
2003 05 15 21.19
2003 05 16 41.21
2003 05 19 51.18
2003 05 20 71.19
2003 05 21 11.18
2003 05 22 11.19
2003 05 23 11.20
2003 05 27 41.20
2003 05 28 71.20
2003 05 29 21.19
2003 05 30 91.20
2003 06 02 81.19
2003 06 03 71.20
2003 06 04 71.20
2003 06 05 21.16
2003 06 06 01.13
2003 06 09 91.12
2003 06 10 21.11
2003 06 11 81.05
2003 06 12 71.04
2003 06 13 31.01
2003 06 16 20.95
2003 06 17 70.96
2003 06 18 20.96
2003 06 19 50.91
2003 06 20 00.92
2003 06 23 80.94
2003 06 24 30.91
2003 06 25 60.90
2003 06 26 90.99
2003 06 27 41.00
2003 06 30 81.00
2003 07 01 11.00
2003 07 02 61.00
2003 07 03 31.02
2003 07 04 11.01
2003 07 07 80.99
2003 07 08 21.01
2003 07 09 81.01
2003 07 10 91.02
2003 07 11 91.02
2003 07 14 91.00
2003 07 15 11.01
2003 07 16 61.01
2003 07 17 21.02
2003 07 18 31.02
2003 07 21 21.01
2003 07 22 41.00
2003 07 23 01.03
2003 07 24 81.03
2003 07 25 71.03
2003 07 28 11.03
2003 07 29 01.04
2003 07 30 91.03
2003 07 31 71.05
2003 08 01 81.03
2003 08 04 91.04
2003 08 05 21.03
2003 08 06 01.04
2003 08 07 11.02
2003 08 08 51.01
2003 08 11 61.02
2003 08 12 51.03
2003 08 13 51.01
2003 08 14 11.03
2003 08 15 11.04
2003 08 18 71.03
2003 08 19 71.04
2003 08 20 81.03
2003 08 21 01.04
2003 08 22 21.03
2003 08 25 01.04
2003 08 26 61.03
2003 08 27 41.03
2003 08 28 81.02
2003 08 29 91.04
2003 09 02 21.04
2003 09 03 01.04
2003 09 04 71.02
2003 09 05 91.04
2003 09 08 31.03
2003 09 09 21.03
2003 09 10 31.03
2003 09 11 71.02
2003 09 12 41.02
2003 09 15 81.04
2003 09 16 21.03
2003 09 17 31.03
2003 09 18 51.02
2003 09 19 21.00
2003 09 22 41.02
2003 09 23 11.01
2003 09 24 81.01
2003 09 25 81.02
2003 09 26 11.02
2003 09 29 01.04
2003 09 30 61.04
2003 10 01 71.01
2003 10 02 01.03
2003 10 03 51.02
2003 10 06 21.02
2003 10 07 61.03
2003 10 08 61.03
2003 10 09 21.03
2003 10 10 21.01
2003 10 14 61.02
2003 10 15 61.03
2003 10 16 91.02
2003 10 17 51.02
2003 10 20 31.02
2003 10 21 71.03
2003 10 22 11.02
2003 10 23 21.02
2003 10 24 91.05
2003 10 27 31.03
2003 10 28 61.02
2003 10 29 61.03
2003 10 30 11.02
2003 10 31 01.02
2003 11 03 21.03
2003 11 04 71.04
2003 11 05 71.03
2003 11 06 71.04
2003 11 07 11.03
2003 11 10 41.05
2003 11 12 51.07
2003 11 13 41.04
2003 11 14 91.07
2003 11 17 81.06
2003 11 18 11.05
2003 11 19 01.05
2003 11 20 61.05
2003 11 21 61.05
2003 11 24 21.05
2003 11 25 01.05
2003 11 26 11.04
2003 11 28 11.07
2003 12 01 11.03
2003 12 02 01.05
2003 12 03 51.06
2003 12 04 01.05
2003 12 05 31.04
2003 12 08 41.05
2003 12 09 41.05
2003 12 10 11.05
2003 12 11 81.05
2003 12 12 21.04
2003 12 15 61.04
2003 12 16 31.05
2003 12 17 01.05
2003 12 18 51.06
2003 12 19 91.07
2003 12 22 81.09
2003 12 23 41.02
2003 12 24 41.08
2003 12 26 21.05
2003 12 29 11.08
2003 12 30 01.03
2003 12 31 31.00
2004 01 0271.02
2004 01 0511.01
2004 01 0601.01
2004 01 0731.01
2004 01 0891.02
2004 01 0901.00
2004 01 1201.00
2004 01 1351.01
2004 01 1411.02
2004 01 1550.99
2004 01 1661.00
2004 01 2081.00
2004 01 2160.99
2004 01 2261.00
2004 01 2321.00
2004 01 2681.00
2004 01 2730.98
2004 01 2821.00
2004 01 2961.00
2004 01 3071.07
2004 02 0281.03
2004 02 0331.00
2004 02 0481.00
2004 02 0551.01
2004 02 0601.00
2004 02 0911.00
2004 02 1001.01
2004 02 1131.00
2004 02 1231.00
2004 02 1371.01
2004 02 1761.01
2004 02 1801.00
2004 02 1980.99
2004 02 2091.01
2004 02 2311.00
2004 02 2541.00
2004 02 2631.01
2004 02 2711.02
2004 03 0131.00
2004 03 0221.01
2004 03 0361.01
2004 03 0491.00
2004 03 0591.00
2004 03 0831.00
2004 03 0921.00
2004 03 1001.00
2004 03 1130.99
2004 03 1210.99
2004 03 1521.00
2004 03 1600.98
2004 03 1791.00
2004 03 1830.99
2004 03 1921.00
2004 03 2251.00
2004 03 2371.00
2004 03 2431.00
2004 03 2580.99
2004 03 2610.99
2004 03 2920.99
2004 03 3071.00
2004 03 3141.01
2004 04 0120.99
2004 04 0251.00
2004 04 0561.01
2004 04 0661.00
2004 04 0761.01
2004 04 0811.00
2004 04 1291.01
2004 04 1381.00
2004 04 1491.00
2004 04 1531.01
2004 04 1611.02
2004 04 1911.00
2004 04 2051.00
2004 04 2171.01
2004 04 2241.01
2004 04 2331.00
2004 04 2621.06
2004 04 2771.01
2004 04 2831.01
2004 04 2961.03
2004 04 3081.02
2004 05 0361.00
2004 05 0461.03
2004 05 0561.01
2004 05 0691.02
2004 05 0791.04
2004 05 1001.06
2004 05 1191.03
2004 05 1201.04
2004 05 1481.05
2004 05 1751.04
2004 05 1951.05
2004 05 2021.05
2004 05 2181.05
2004 05 2421.09
2004 05 2571.07
2004 06 0131.07
2004 06 0281.12
2004 06 0341.11
2004 06 0441.11
2004 06 0721.14
2004 06 0821.13
2004 06 0951.19
2004 06 1011.16
2004 06 1471.29
2004 06 1581.27
2004 06 1651.25
2004 06 1791.24
2004 06 1891.25
2004 06 2171.23
2004 06 2251.28
2004 06 2301.26
2004 06 2491.26
2004 06 2521.29
2004 06 2831.29
2004 06 2911.34
2004 06 3011.31
2004 07 0161.35
2004 07 0251.34
2004 07 0671.34
2004 07 0711.34
2004 07 0841.34
2004 07 0901.35
2004 07 1251.36
2004 07 1381.33
2004 07 1481.34
2004 07 1581.36
2004 07 1651.38
2004 07 1961.37
2004 07 2081.36
2004 07 2161.39
2004 07 2211.41
2004 07 2381.40
2004 07 2631.42
2004 07 2731.42
2004 07 2801.45
2004 07 2991.45
2004 07 3071.47
2004 08 0321.46
2004 08 0481.49
2004 08 0501.54
2004 08 0651.50
2004 08 0991.50
2004 08 1081.50
2004 08 1171.52
2004 08 1261.52
2004 08 1391.53
2004 08 1671.54
2004 08 1701.52
2004 08 1801.54
2004 08 1911.54
2004 08 2071.55
2004 08 2391.55
2004 08 2491.56
2004 08 2511.55
2004 08 2651.56
2004 08 2771.57
2004 08 3071.59
2004 08 3171.59
2004 09 0151.60
2004 09 0271.61
2004 09 0301.61
2004 09 0701.64
2004 09 0871.63
2004 09 0951.65
2004 09 1061.69
2004 09 1371.71
2004 09 1441.73
2004 09 1541.73
2004 09 1631.74
2004 09 1711.73
2004 09 2021.76
2004 09 2131.74
2004 09 2231.77
2004 09 2351.77
2004 09 2451.75
2004 09 2751.78
2004 09 2851.77
2004 09 2901.76
2004 09 3021.78
2004 10 0151.81
2004 10 0431.80
2004 10 0581.80
2004 10 0631.81
2004 10 0771.82
2004 10 0881.82
2004 10 1211.84
2004 10 1321.83
2004 10 1471.85
2004 10 1571.84
2004 10 1881.85
2004 10 1911.85
2004 10 2001.88
2004 10 2191.88
2004 10 2211.89
2004 10 2541.89
2004 10 2631.90
2004 10 2751.90
2004 10 2972.02
2004 11 0271.98
2004 11 0352.02
2004 11 0432.02
2004 11 0592.03
2004 11 0892.05
2004 11 0982.06
2004 11 1042.06
2004 11 1232.12
2004 11 1572.11
2004 11 1662.09
2004 11 1752.11
2004 11 1812.09
2004 11 1972.11
2004 11 2252.13
2004 11 2392.18
2004 11 2972.17
2004 11 3012.17
2004 12 0182.23
2004 12 0202.22
2004 12 0382.23
2004 12 0692.22
2004 12 0782.24
2004 12 0812.25
2004 12 0922.26
2004 12 1092.28
2004 12 1482.30
2004 12 1542.30
2004 12 1672.29
2004 12 1702.30
2004 12 2292.27
2004 12 2322.28
2004 12 3052.28
2005 01 03 32.32
2005 01 04 72.29
2005 01 05 32.30
2005 01 06 12.32
2005 01 07 02.34
2005 01 10 22.32
2005 01 11 92.35
2005 01 13 62.39
2005 01 14 72.40
2005 01 18 42.41
2005 01 19 42.41
2005 01 20 02.43
2005 01 21 22.44
2005 01 24 72.46
2005 01 25 82.46
2005 01 26 02.47
2005 01 27 52.49
2005 01 28 62.50
2005 01 31 12.50
2005 02 01 72.52
2005 02 02 32.53
2005 02 03 72.54
2005 02 04 12.54
2005 02 07 12.53
2005 02 08 22.55
2005 02 09 52.55
2005 02 10 22.56
2005 02 14 32.55
2005 02 15 62.56
2005 02 23 22.61
2005 02 24 92.63
2005 02 28 22.66
2005 03 01 82.65
2005 03 02 12.66
2005 03 03 22.69
2005 03 04 42.68
2005 03 07 32.72
2005 03 08 42.69
2005 03 09 12.69
2005 03 10 42.72
2005 03 11 02.73
2005 03 14 32.72
2005 03 15 92.75
2005 03 16 22.76
2005 03 17 62.76
2005 03 18 12.76
2005 03 21 32.76
2005 03 22 62.79
2005 03 24 92.83
2005 03 28 32.85
2005 03 31 92.85
2005 04 01 42.86
2005 04 04 62.87
2005 04 05 42.87
2005 04 06 82.89
2005 04 07 52.90
2005 04 08 62.90
2005 04 11 42.91
2005 04 12 92.89
2005 04 13 52.92
2005 04 14 02.92
2005 04 15 12.94
2005 04 18 82.95
2005 04 19 82.93
2005 04 20 62.93
2005 04 22 32.94
2005 04 25 62.94
2005 04 26 22.95
2005 04 27 92.95
2005 04 28 22.97
2005 04 29 22.97
2005 05 04 82.99
2005 05 17 13.02
2005 05 20 63.05
2005 05 23 83.03
2005 05 24 23.05
2005 05 25 93.07
2005 05 27 43.05
2005 06 01 73.08
2005 06 02 73.07
2005 06 07 93.10
2005 06 08 43.09
2005 06 09 03.03
2005 06 10 53.14
2005 06 13 53.16
2005 06 14 53.17
2005 06 15 63.19
2005 06 16 63.19
2005 06 17 53.20
2005 06 20 93.22
2005 06 21 33.24
2005 06 22 83.22
2005 06 23 33.24
2005 06 24 33.22
2005 06 27 23.25
2005 06 28 43.27
2005 06 29 13.27
2005 07 01 43.28
2005 07 05 23.30
2005 07 06 23.31
2005 07 07 83.37
2005 07 08 43.33
2005 07 11 43.33
2005 07 12 83.34
2005 07 13 43.34
2005 07 14 63.36
2005 07 15 73.35
2005 07 19 83.34
2005 07 20 03.39
2005 07 21 53.37
2005 07 22 13.40
2005 07 25 43.38
2005 07 26 83.41
2005 07 27 23.40
2005 07 28 33.40
2005 07 29 63.39
2005 08 01 23.45
2005 08 02 13.44
2005 08 03 53.45
2005 08 04 43.47
2005 08 05 53.52
2005 08 11 23.54
2005 08 12 13.56
2005 08 15 93.54
2005 08 16 53.53
2005 08 18 73.55
2005 08 22 23.56
2005 08 23 23.56
2005 08 24 93.57
2005 08 29 93.58
2005 08 30 83.59
2005 08 31 13.60
2005 09 01 83.59
2005 09 02 03.54
2005 09 06 93.60
2005 09 07 73.54
2005 09 08 53.61
2005 09 09 63.63
2005 09 12 33.62
2005 09 13 43.63
2005 09 14 93.62
2005 09 15 23.65
2005 09 16 73.68
2005 09 19 73.72
2005 09 20 33.69
2005 09 21 03.72
2005 09 22 43.74
2005 09 23 33.74
2005 09 26 63.77
2005 09 27 93.77
2005 09 28 93.78
2005 09 30 13.78
2005 10 03 83.79
2005 10 04 83.76
2005 10 05 13.79
2005 10 06 43.84
2005 10 07 43.84
2005 10 11 33.86
2005 10 12 03.85
2005 10 13 13.86
2005 10 14 43.86
2005 10 17 13.89
2005 10 18 13.90
2005 10 19 33.92
2005 10 20 03.90
2005 10 21 83.95
2005 10 24 03.92
2005 10 25 44.00
2005 10 26 84.03
2005 10 28 14.00
2005 10 31 54.13
2005 11 01 64.01
2005 11 02 64.01
2005 11 03 54.05
2005 11 04 84.03
2005 11 10 84.04
2005 11 14 74.07
2005 11 15 24.06
2005 11 16 04.07
2005 11 18 24.15
2005 11 22 74.10
2005 11 23 84.14
2005 12 12 04.20
2005 12 19 64.26
2005 12 20 24.23
2005 12 22 04.22
2006 01 1084.32
2006 01 1194.32
2006 01 1224.32
2006 01 1774.35
2006 01 1904.36
2006 01 2044.36
2006 01 2304.38
2006 01 2544.39
2006 01 2674.46
2006 01 2754.43
2006 02 0644.48
2006 02 1454.49
2006 02 1594.49
2006 02 2714.55
2006 03 0184.55
2006 03 0234.56
2006 03 0384.57
2006 03 0624.59
2006 03 0914.59
2006 03 1314.63
2006 03 1474.62
2006 03 1584.64
2006 03 2044.70
2006 03 2314.72
2006 03 2494.71
2006 03 2794.72
2006 03 2834.79
2006 03 3064.75
2006 04 0394.75
2006 04 0724.77
2006 04 1194.77
2006 04 1314.78
2006 04 1724.83
2006 04 1894.82
2006 04 2064.85
2006 04 2594.85
2006 04 2634.90
2006 05 0324.89
2006 05 0434.92
2006 05 0514.94
2006 05 1054.92
2006 05 1134.96
2006 05 1284.96
2006 05 2214.98
2006 05 3174.98
2006 06 0184.99
2006 06 0294.97
2006 06 0574.99
2006 06 0915.05
2006 06 1255.06
2006 06 1435.10
2006 06 1585.15
2006 06 1945.19
2006 06 2085.20
2006 06 2615.24
2006 06 2715.24
2006 06 2885.23
2006 06 2905.24
2006 07 0565.25
2006 07 0615.25
2006 07 1005.25
2006 07 1195.26
2006 07 1455.25
2006 07 2055.28
2006 07 2485.23
2006 07 2605.31
2006 07 2785.23
2006 07 2875.27
2006 08 0115.25
2006 08 0845.23
2006 08 1175.19
2006 08 1455.20
2006 08 1515.22
2006 08 1635.19
2006 08 1745.21
2006 08 2135.20
2006 08 2285.20
2006 08 2475.20
2006 08 2565.21
2006 08 2855.20
2006 08 2905.21
2006 08 3045.20
2006 08 3125.20
2006 09 0165.20
2006 09 0635.21
2006 09 0785.20
2006 09 0815.18
2006 09 1155.20
2006 09 1235.18
2006 09 1305.20
2006 09 1445.21
2006 09 1535.21
2006 09 1845.18
2006 09 1985.21
2006 09 2045.21
2006 09 2165.18
2006 09 2245.18
2006 09 2595.19
2006 09 2675.20
2006 09 2795.17
2006 09 2865.19
2006 09 2925.19
2006 10 0275.19
2006 10 0305.18
2006 10 0435.20
2006 10 0505.18
2006 10 0695.15
2006 10 1015.15
2006 10 1135.20
2006 10 1285.17
2006 10 1335.18
2006 10 1615.19
2006 10 2635.23
2006 11 0725.18
2006 11 1075.17
2006 11 2135.16
2006 11 2865.24
2006 12 0195.19
2006 12 0505.19
2006 12 0775.19
2006 12 0835.19
2006 12 1165.18
2006 12 1275.18
2006 12 1395.20
2006 12 1435.19
2006 12 1995.23
2006 12 2015.22
2006 12 2165.24
2006 12 2285.22
2006 12 2915.23
2007 01 03 2