| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 3-month Commercial Paper Rate - Nonfinancial (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1997 01 02 15.30 1997 01 03 35.29 1997 01 06 95.32 1997 01 07 95.32 1997 01 08 45.29 1997 01 09 05.30 1997 01 10 55.30 1997 01 13 15.34 1997 01 14 35.29 1997 01 15 25.31 1997 01 16 35.29 1997 01 17 75.30 1997 01 21 05.35 1997 01 22 45.29 1997 01 23 35.30 1997 01 24 55.27 1997 01 27 85.32 1997 01 28 35.32 1997 01 29 25.31 1997 01 30 45.28 1997 01 31 75.30 1997 02 03 95.30 1997 02 04 95.28 1997 02 05 45.28 1997 02 06 85.30 1997 02 07 95.27 1997 02 10 85.26 1997 02 11 95.29 1997 02 12 15.29 1997 02 13 75.27 1997 02 14 15.26 1997 02 18 15.25 1997 02 19 35.25 1997 02 20 75.26 1997 02 21 45.20 1997 02 24 85.22 1997 02 25 35.24 1997 02 26 25.23 1997 02 27 65.38 1997 02 28 45.35 1997 03 03 55.37 1997 03 04 25.29 1997 03 05 95.30 1997 03 06 95.29 1997 03 07 65.29 1997 03 10 55.29 1997 03 11 55.30 1997 03 12 25.30 1997 03 13 45.30 1997 03 14 35.32 1997 03 17 55.34 1997 03 18 85.37 1997 03 19 55.38 1997 03 20 65.39 1997 03 21 75.50 1997 03 24 45.50 1997 03 25 25.52 1997 03 26 55.53 1997 03 27 95.54 1997 03 28 05.54 1997 03 31 85.55 1997 04 01 15.53 1997 04 02 75.58 1997 04 03 45.55 1997 04 04 05.54 1997 04 07 95.61 1997 04 08 95.59 1997 04 09 25.58 1997 04 10 75.53 1997 04 11 75.52 1997 04 14 75.58 1997 04 15 55.56 1997 04 16 05.58 1997 04 17 35.58 1997 04 18 25.57 1997 04 21 95.60 1997 04 22 55.60 1997 04 23 75.62 1997 04 24 45.57 1997 04 25 65.54 1997 04 28 45.61 1997 04 29 85.56 1997 04 30 35.57 1997 05 01 55.60 1997 05 02 85.57 1997 05 05 65.60 1997 05 06 35.56 1997 05 07 45.59 1997 05 08 35.63 1997 05 09 45.55 1997 05 12 65.59 1997 05 13 45.57 1997 05 14 55.57 1997 05 15 15.58 1997 05 16 35.58 1997 05 19 05.56 1997 05 20 05.59 1997 05 21 55.59 1997 05 22 55.59 1997 05 23 05.54 1997 05 27 75.56 1997 05 28 55.53 1997 05 29 45.57 1997 05 30 85.54 1997 06 02 75.59 1997 06 03 05.57 1997 06 04 15.56 1997 06 05 65.52 1997 06 06 95.54 1997 06 09 25.54 1997 06 10 65.53 1997 06 11 15.55 1997 06 12 55.52 1997 06 13 55.53 1997 06 16 65.54 1997 06 17 65.54 1997 06 18 95.54 1997 06 19 95.52 1997 06 20 15.53 1997 06 23 75.54 1997 06 24 95.54 1997 06 25 35.52 1997 06 26 95.51 1997 06 27 95.53 1997 06 30 35.56 1997 07 01 05.52 1997 07 02 55.56 1997 07 03 55.52 1997 07 07 05.52 1997 07 08 05.51 1997 07 09 05.49 1997 07 10 15.47 1997 07 11 65.49 1997 07 14 75.50 1997 07 15 05.50 1997 07 16 55.50 1997 07 17 15.48 1997 07 18 95.47 1997 07 21 65.48 1997 07 22 95.50 1997 07 23 25.44 1997 07 24 05.45 1997 07 25 65.47 1997 07 28 15.48 1997 07 29 55.45 1997 07 30 05.47 1997 07 31 45.45 1997 08 01 85.48 1997 08 04 95.48 1997 08 05 85.47 1997 08 06 75.48 1997 08 07 65.46 1997 08 08 65.49 1997 08 11 75.48 1997 08 12 95.51 1997 08 13 55.49 1997 08 14 65.49 1997 08 15 75.49 1997 08 18 65.50 1997 08 19 05.48 1997 08 20 75.49 1997 08 21 05.49 1997 08 22 65.45 1997 08 25 15.46 1997 08 26 65.50 1997 08 27 55.49 1997 08 28 25.46 1997 08 29 05.48 1997 09 02 15.50 1997 09 03 75.48 1997 09 04 75.48 1997 09 05 65.50 1997 09 08 55.49 1997 09 09 25.50 1997 09 10 75.48 1997 09 11 85.47 1997 09 12 15.48 1997 09 15 85.49 1997 09 16 65.49 1997 09 17 95.48 1997 09 18 15.48 1997 09 19 25.45 1997 09 22 65.48 1997 09 23 65.49 1997 09 24 25.45 1997 09 25 25.46 1997 09 26 35.48 1997 09 29 85.50 1997 09 30 45.48 1997 10 01 55.46 1997 10 02 25.49 1997 10 03 05.47 1997 10 06 85.47 1997 10 07 25.46 1997 10 08 05.47 1997 10 09 15.48 1997 10 10 95.50 1997 10 14 95.49 1997 10 15 35.51 1997 10 16 75.48 1997 10 17 25.54 1997 10 20 85.54 1997 10 21 35.54 1997 10 22 65.52 1997 10 23 05.54 1997 10 24 95.54 1997 10 27 65.55 1997 10 28 75.49 1997 10 29 95.54 1997 10 30 55.53 1997 10 31 25.56 1997 11 03 95.54 1997 11 04 85.53 1997 11 05 35.54 1997 11 06 05.53 1997 11 07 95.55 1997 11 10 45.54 1997 11 12 45.62 1997 11 13 35.59 1997 11 14 85.67 1997 11 17 25.63 1997 11 18 35.62 1997 11 19 75.61 1997 11 20 85.64 1997 11 21 05.61 1997 11 24 15.63 1997 11 25 35.65 1997 11 26 95.63 1997 11 28 75.63 1997 12 01 05.64 1997 12 02 85.67 1997 12 03 95.68 1997 12 04 45.67 1997 12 05 05.69 1997 12 08 45.67 1997 12 09 65.72 1997 12 10 05.69 1997 12 11 35.68 1997 12 12 75.68 1997 12 15 05.70 1997 12 16 85.69 1997 12 17 85.66 1997 12 18 25.64 1997 12 19 65.62 1997 12 22 05.67 1997 12 23 25.64 1997 12 24 75.69 1997 12 26 85.67 1997 12 29 95.65 1997 12 30 95.65 1997 12 31 85.57 1998 01 0235.54 1998 01 0595.56 1998 01 0625.47 1998 01 0775.45 1998 01 0885.44 1998 01 0925.42 1998 01 1245.36 1998 01 1355.38 1998 01 1425.37 1998 01 1535.37 1998 01 1695.41 1998 01 2025.41 1998 01 2105.39 1998 01 2225.40 1998 01 2385.40 1998 01 2605.40 1998 01 2755.40 1998 01 2865.39 1998 01 2945.40 1998 01 3035.42 1998 02 0215.40 1998 02 0345.40 1998 02 0415.42 1998 02 0565.38 1998 02 0685.43 1998 02 0925.41 1998 02 1095.42 1998 02 1105.42 1998 02 1285.43 1998 02 1355.39 1998 02 1735.40 1998 02 1885.41 1998 02 1925.43 1998 02 2005.44 1998 02 2345.43 1998 02 2445.44 1998 02 2525.42 1998 02 2695.45 1998 02 2755.48 1998 03 0255.42 1998 03 0305.45 1998 03 0485.47 1998 03 0575.47 1998 03 0695.47 1998 03 0925.49 1998 03 1045.47 1998 03 1175.45 1998 03 1215.46 1998 03 1335.48 1998 03 1625.49 1998 03 1725.45 1998 03 1815.46 1998 03 1945.46 1998 03 2045.46 1998 03 2335.45 1998 03 2425.47 1998 03 2545.45 1998 03 2635.45 1998 03 2765.46 1998 03 3035.44 1998 03 3125.47 1998 04 0185.46 1998 04 0235.48 1998 04 0325.47 1998 04 0625.45 1998 04 0755.46 1998 04 0805.45 1998 04 0955.46 1998 04 1055.46 1998 04 1395.43 1998 04 1425.46 1998 04 1535.46 1998 04 1605.46 1998 04 1745.45 1998 04 2055.47 1998 04 2155.44 1998 04 2215.46 1998 04 2375.44 1998 04 2455.45 1998 04 2755.51 1998 04 2865.49 1998 04 2985.49 1998 04 3005.49 1998 05 0145.46 1998 05 0425.47 1998 05 0565.46 1998 05 0675.49 1998 05 0725.46 1998 05 0815.47 1998 05 1185.48 1998 05 1235.47 1998 05 1325.48 1998 05 1435.49 1998 05 1555.49 1998 05 1835.50 1998 05 1995.50 1998 05 2035.48 1998 05 2185.48 1998 05 2205.48 1998 05 2645.48 1998 05 2795.49 1998 05 2805.48 1998 05 2905.47 1998 06 0185.49 1998 06 0225.46 1998 06 0355.48 1998 06 0445.48 1998 06 0545.48 1998 06 0875.49 1998 06 0985.48 1998 06 1065.49 1998 06 1145.48 1998 06 1245.49 1998 06 1575.47 1998 06 1675.47 1998 06 1775.48 1998 06 1895.49 1998 06 1975.48 1998 06 2205.49 1998 06 2335.48 1998 06 2495.50 1998 06 2585.48 1998 06 2625.49 1998 06 2925.50 1998 06 3045.47 1998 07 0155.48 1998 07 0295.48 1998 07 0315.48 1998 07 0635.48 1998 07 0705.49 1998 07 0855.48 1998 07 0965.47 1998 07 1095.47 1998 07 1385.47 1998 07 1455.49 1998 07 1515.48 1998 07 1635.47 1998 07 1725.49 1998 07 2055.48 1998 07 2105.50 1998 07 2275.47 1998 07 2355.48 1998 07 2485.48 1998 07 2765.51 1998 07 2855.49 1998 07 2925.50 1998 07 3065.50 1998 07 3165.50 1998 08 0385.50 1998 08 0445.49 1998 08 0585.47 1998 08 0675.49 1998 08 0765.49 1998 08 1055.49 1998 08 1135.47 1998 08 1265.49 1998 08 1305.47 1998 08 1435.47 1998 08 1795.48 1998 08 1855.48 1998 08 1905.47 1998 08 2035.47 1998 08 2175.46 1998 08 2455.47 1998 08 2575.48 1998 08 2605.47 1998 08 2735.47 1998 08 2815.48 1998 08 3135.43 1998 09 0175.42 1998 09 0285.42 1998 09 0395.43 1998 09 0425.41 1998 09 0855.43 1998 09 0945.40 1998 09 1015.38 1998 09 1185.35 1998 09 1455.33 1998 09 1565.34 1998 09 1645.34 1998 09 1715.31 1998 09 1845.30 1998 09 2185.32 1998 09 2235.32 1998 09 2305.30 1998 09 2415.20 1998 09 2575.20 1998 09 2805.13 1998 09 2935.08 1998 09 3085.12 1998 10 0175.14 1998 10 0235.08 1998 10 0535.08 1998 10 0615.10 1998 10 0755.14 1998 10 0865.13 1998 10 0975.11 1998 10 1355.10 1998 10 1405.11 1998 10 1585.13 1998 10 1695.00 1998 10 1934.98 1998 10 2064.95 1998 10 2144.95 1998 10 2265.00 1998 10 2345.02 1998 10 2634.97 1998 10 2794.96 1998 10 2804.96 1998 10 2974.96 1998 10 3095.05 1998 11 0275.07 1998 11 0345.05 1998 11 0445.03 1998 11 0545.10 1998 11 0605.14 1998 11 0905.15 1998 11 1095.13 1998 11 1255.13 1998 11 1385.12 1998 11 1675.09 1998 11 1765.15 1998 11 1804.97 1998 11 1944.97 1998 11 2095.00 1998 11 2344.97 1998 11 2424.97 1998 11 2545.00 1998 11 2735.00 1998 11 3085.02 1998 12 0125.08 1998 12 0205.03 1998 12 0305.04 1998 12 0415.02 1998 12 0785.02 1998 12 0815.00 1998 12 0934.98 1998 12 1014.99 1998 12 1195.03 1998 12 1495.00 1998 12 1515.00 1998 12 1624.99 1998 12 1755.01 1998 12 1895.00 1998 12 2195.01 1998 12 2235.00 1998 12 2335.02 1998 12 2495.03 1998 12 2555.02 1998 12 2815.03 1998 12 2995.07 1998 12 3054.86 1998 12 3154.84 1999 01 01 54.95 1999 01 04 44.80 1999 01 05 74.80 1999 01 06 94.75 1999 01 07 54.79 1999 01 08 94.78 1999 01 11 44.80 1999 01 12 84.79 1999 01 13 84.80 1999 01 14 54.79 1999 01 15 04.78 1999 01 18 44.78 1999 01 19 44.77 1999 01 20 64.76 1999 01 21 54.76 1999 01 22 54.75 1999 01 25 14.74 1999 01 26 94.75 1999 01 27 24.75 1999 01 28 94.75 1999 01 29 04.74 1999 02 01 64.75 1999 02 02 44.76 1999 02 03 94.75 1999 02 04 54.76 1999 02 05 14.76 1999 02 08 84.78 1999 02 09 14.79 1999 02 10 94.78 1999 02 11 84.78 1999 02 12 64.79 1999 02 16 04.80 1999 02 17 24.79 1999 02 18 34.81 1999 02 19 24.80 1999 02 22 94.79 1999 02 23 64.81 1999 02 24 54.81 1999 02 25 94.81 1999 02 26 54.82 1999 03 01 04.83 1999 03 02 44.83 1999 03 03 44.83 1999 03 04 14.82 1999 03 05 54.84 1999 03 08 04.82 1999 03 09 94.80 1999 03 10 84.81 1999 03 11 34.82 1999 03 12 84.81 1999 03 15 64.81 1999 03 16 14.81 1999 03 17 54.80 1999 03 18 34.81 1999 03 19 84.81 1999 03 22 94.82 1999 03 23 04.81 1999 03 24 34.81 1999 03 25 94.80 1999 03 26 94.81 1999 03 29 54.80 1999 03 30 54.82 1999 03 31 64.82 1999 04 01 84.80 1999 04 02 44.84 1999 04 05 64.81 1999 04 06 84.82 1999 04 07 94.80 1999 04 08 04.80 1999 04 09 24.79 1999 04 12 54.79 1999 04 13 84.79 1999 04 14 44.80 1999 04 15 64.80 1999 04 16 54.77 1999 04 19 74.79 1999 04 20 44.78 1999 04 21 14.80 1999 04 22 04.78 1999 04 23 34.76 1999 04 26 44.77 1999 04 27 34.73 1999 04 28 34.78 1999 04 29 84.79 1999 04 30 94.78 1999 05 03 64.78 1999 05 04 54.79 1999 05 05 14.80 1999 05 06 44.79 1999 05 07 64.79 1999 05 10 94.78 1999 05 11 74.79 1999 05 12 14.79 1999 05 13 94.79 1999 05 14 84.80 1999 05 17 94.83 1999 05 18 74.81 1999 05 19 74.85 1999 05 20 74.83 1999 05 21 74.84 1999 05 24 94.84 1999 05 25 14.83 1999 05 26 74.83 1999 05 27 04.85 1999 05 28 54.86 1999 06 01 74.86 1999 06 02 04.86 1999 06 03 34.89 1999 06 04 54.86 1999 06 07 14.91 1999 06 08 04.89 1999 06 09 54.90 1999 06 10 04.90 1999 06 11 94.91 1999 06 14 05.00 1999 06 15 75.00 1999 06 16 35.01 1999 06 17 64.99 1999 06 18 05.00 1999 06 21 95.00 1999 06 22 45.01 1999 06 23 65.03 1999 06 24 95.03 1999 06 25 25.06 1999 06 28 05.13 1999 06 29 35.12 1999 06 30 85.17 1999 07 01 95.11 1999 07 02 15.11 1999 07 06 25.13 1999 07 07 65.10 1999 07 08 15.10 1999 07 09 45.12 1999 07 12 35.09 1999 07 13 95.11 1999 07 14 55.10 1999 07 15 15.10 1999 07 16 25.12 1999 07 19 05.11 1999 07 20 55.11 1999 07 21 05.12 1999 07 22 15.09 1999 07 23 65.10 1999 07 26 65.10 1999 07 27 05.10 1999 07 28 25.10 1999 07 29 95.13 1999 07 30 65.15 1999 08 02 05.15 1999 08 03 55.16 1999 08 04 85.18 1999 08 05 75.18 1999 08 06 85.21 1999 08 09 85.23 1999 08 10 95.21 1999 08 11 45.23 1999 08 12 35.28 1999 08 13 65.25 1999 08 16 15.24 1999 08 17 05.30 1999 08 18 05.26 1999 08 19 75.27 1999 08 20 65.26 1999 08 23 05.30 1999 08 24 95.30 1999 08 25 95.30 1999 08 26 65.30 1999 08 27 65.32 1999 08 30 95.31 1999 08 31 85.30 1999 09 01 55.31 1999 09 02 35.31 1999 09 03 15.32 1999 09 07 05.31 1999 09 08 25.31 1999 09 09 05.30 1999 09 10 95.30 1999 09 13 85.30 1999 09 14 85.30 1999 09 15 45.30 1999 09 16 25.32 1999 09 17 35.44 1999 09 20 35.33 1999 09 21 75.33 1999 09 22 25.31 1999 09 23 95.33 1999 09 24 95.34 1999 09 27 15.32 1999 09 28 45.32 1999 09 29 05.29 1999 09 30 15.29 1999 10 01 75.27 1999 10 04 45.96 1999 10 05 86.01 1999 10 06 75.85 1999 10 07 25.83 1999 10 08 55.85 1999 10 12 95.83 1999 10 13 25.81 1999 10 14 65.90 1999 10 15 75.93 1999 10 18 05.94 1999 10 19 45.93 1999 10 20 65.95 1999 10 21 95.97 1999 10 22 15.99 1999 10 25 25.90 1999 10 26 25.94 1999 10 27 65.90 1999 10 28 45.90 1999 10 29 85.88 1999 11 01 95.87 1999 11 02 25.91 1999 11 03 15.91 1999 11 04 95.86 1999 11 05 35.83 1999 11 08 55.80 1999 11 09 45.79 1999 11 10 75.75 1999 11 12 15.76 1999 11 15 45.80 1999 11 16 55.82 1999 11 17 25.78 1999 11 18 15.77 1999 11 19 95.80 1999 11 22 25.79 1999 11 23 85.77 1999 11 24 55.77 1999 11 26 45.77 1999 11 29 65.85 1999 11 30 25.81 1999 12 01 05.82 1999 12 02 15.84 1999 12 03 45.84 1999 12 06 75.84 1999 12 07 05.89 1999 12 08 85.82 1999 12 09 45.84 1999 12 10 15.82 1999 12 13 35.78 1999 12 14 75.92 1999 12 15 45.97 1999 12 16 85.87 1999 12 17 15.93 1999 12 20 15.93 1999 12 21 16.01 1999 12 22 26.02 1999 12 23 06.05 1999 12 24 26.00 1999 12 27 96.03 1999 12 28 46.03 1999 12 29 25.68 1999 12 30 45.41 1999 12 31 45.75 2000 01 0305.60 2000 01 0485.65 2000 01 0515.74 2000 01 0645.65 2000 01 0795.66 2000 01 1095.67 2000 01 1185.70 2000 01 1285.71 2000 01 1325.73 2000 01 1405.74 2000 01 1885.77 2000 01 1975.78 2000 01 2035.75 2000 01 2165.79 2000 01 2495.76 2000 01 2515.78 2000 01 2645.81 2000 01 2785.82 2000 01 2815.80 2000 01 3165.83 2000 02 0175.84 2000 02 0265.89 2000 02 0325.86 2000 02 0425.85 2000 02 0775.87 2000 02 0895.86 2000 02 0925.87 2000 02 1015.85 2000 02 1105.86 2000 02 1445.85 2000 02 1595.85 2000 02 1655.86 2000 02 1795.87 2000 02 1805.87 2000 02 2295.87 2000 02 2395.87 2000 02 2495.89 2000 02 2515.88 2000 02 2815.89 2000 02 2995.88 2000 03 0155.89 2000 03 0205.92 2000 03 0375.88 2000 03 0645.88 2000 03 0735.90 2000 03 0815.90 2000 03 0945.92 2000 03 1015.94 2000 03 1365.96 2000 03 1406.00 2000 03 1535.97 2000 03 1656.03 2000 03 1766.03 2000 03 2056.04 2000 03 2176.04 2000 03 2276.05 2000 03 2376.05 2000 03 2456.06 2000 03 2716.07 2000 03 2846.09 2000 03 2946.10 2000 03 3056.08 2000 03 3196.09 2000 04 0326.10 2000 04 0456.11 2000 04 0506.09 2000 04 0606.08 2000 04 0756.09 2000 04 1096.07 2000 04 1106.08 2000 04 1236.10 2000 04 1386.07 2000 04 1466.08 2000 04 1736.10 2000 04 1846.11 2000 04 1916.12 2000 04 2066.13 2000 04 2146.12 2000 04 2476.12 2000 04 2566.12 2000 04 2606.17 2000 04 2726.20 2000 04 2816.24 2000 05 0166.32 2000 05 0246.33 2000 05 0346.41 2000 05 0476.44 2000 05 0556.53 2000 05 0886.53 2000 05 0916.52 2000 05 1076.55 2000 05 1166.54 2000 05 1256.55 2000 05 1526.59 2000 05 1676.57 2000 05 1746.56 2000 05 1806.61 2000 05 1936.62 2000 05 2206.62 2000 05 2366.61 2000 05 2486.62 2000 05 2556.60 2000 05 2686.58 2000 05 3066.62 2000 05 3116.63 2000 06 0136.65 2000 06 0256.57 2000 06 0546.56 2000 06 0616.58 2000 06 0736.56 2000 06 0886.56 2000 06 0976.57 2000 06 1236.57 2000 06 1396.57 2000 06 1426.56 2000 06 1566.58 2000 06 1616.56 2000 06 1936.60 2000 06 2066.56 2000 06 2186.56 2000 06 2256.58 2000 06 2316.56 2000 06 2666.56 2000 06 2726.58 2000 06 2846.58 2000 06 2956.58 2000 06 3056.58 2000 07 0326.55 2000 07 0516.53 2000 07 0616.53 2000 07 0776.51 2000 07 1006.50 2000 07 1156.53 2000 07 1236.51 2000 07 1376.51 2000 07 1446.52 2000 07 1736.51 2000 07 1836.53 2000 07 1906.52 2000 07 2006.51 2000 07 2196.51 2000 07 2476.50 2000 07 2516.54 2000 07 2656.50 2000 07 2796.50 2000 07 2826.50 2000 07 3146.50 2000 08 0126.52 2000 08 0266.52 2000 08 0316.51 2000 08 0466.49 2000 08 0786.50 2000 08 0816.49 2000 08 0986.51 2000 08 1076.49 2000 08 1186.46 2000 08 1406.48 2000 08 1526.48 2000 08 1656.47 2000 08 1776.47 2000 08 1826.48 2000 08 2186.47 2000 08 2286.50 2000 08 2316.48 2000 08 2416.47 2000 08 2546.48 2000 08 2826.47 2000 08 2946.48 2000 08 3076.48 2000 08 3176.48 2000 09 0136.47 2000 09 0536.46 2000 09 0686.46 2000 09 0746.47 2000 09 0876.47 2000 09 1116.47 2000 09 1216.47 2000 09 1366.46 2000 09 1446.47 2000 09 1576.47 2000 09 1806.47 2000 09 1946.47 2000 09 2086.47 2000 09 2146.46 2000 09 2226.45 2000 09 2546.47 2000 09 2666.47 2000 09 2706.46 2000 09 2836.47 2000 09 2916.47 2000 10 0296.51 2000 10 0316.50 2000 10 0486.50 2000 10 0586.50 2000 10 0606.51 2000 10 1056.53 2000 10 1156.52 2000 10 1256.52 2000 10 1366.51 2000 10 1676.52 2000 10 1796.51 2000 10 1876.53 2000 10 1946.52 2000 10 2006.51 2000 10 2306.50 2000 10 2426.50 2000 10 2586.51 2000 10 2656.50 2000 10 2766.49 2000 10 3056.51 2000 10 3186.50 2000 11 0106.51 2000 11 0216.50 2000 11 0336.49 2000 11 0646.49 2000 11 0776.50 2000 11 0836.50 2000 11 0956.48 2000 11 1006.50 2000 11 1346.48 2000 11 1436.53 2000 11 1516.54 2000 11 1606.50 2000 11 1746.49 2000 11 2036.50 2000 11 2136.49 2000 11 2216.50 2000 11 2406.41 2000 11 2766.50 2000 11 2866.52 2000 11 2916.48 2000 11 3026.50 2000 12 0126.50 2000 12 0496.46 2000 12 0596.45 2000 12 0676.47 2000 12 0726.40 2000 12 0816.35 2000 12 1176.36 2000 12 1296.35 2000 12 1376.33 2000 12 1416.32 2000 12 1556.31 2000 12 1856.32 2000 12 1906.32 2000 12 2056.28 2000 12 2186.27 2000 12 2206.22 2000 12 2676.26 2000 12 2736.22 2000 12 2876.25 2000 12 2966.37 2001 01 02 96.15 2001 01 03 06.04 2001 01 04 05.66 2001 01 05 75.56 2001 01 08 15.50 2001 01 09 85.40 2001 01 10 75.42 2001 01 11 05.44 2001 01 12 55.48 2001 01 16 45.47 2001 01 17 95.52 2001 01 18 15.45 2001 01 19 25.43 2001 01 22 45.37 2001 01 23 55.35 2001 01 24 05.33 2001 01 25 65.36 2001 01 26 75.34 2001 01 29 65.30 2001 01 30 45.40 2001 01 31 05.25 2001 02 01 85.20 2001 02 02 05.20 2001 02 05 95.19 2001 02 06 65.19 2001 02 07 95.19 2001 02 08 15.17 2001 02 09 15.21 2001 02 12 15.18 2001 02 13 15.18 2001 02 14 45.19 2001 02 15 15.18 2001 02 16 15.16 2001 02 20 65.19 2001 02 21 15.15 2001 02 22 15.14 2001 02 23 95.14 2001 02 26 65.02 2001 02 27 74.95 2001 02 28 14.87 2001 03 01 14.95 2001 03 02 84.90 2001 03 05 34.91 2001 03 06 64.93 2001 03 07 24.94 2001 03 08 74.88 2001 03 09 94.89 2001 03 12 44.85 2001 03 13 14.84 2001 03 14 14.85 2001 03 15 74.78 2001 03 16 04.76 2001 03 19 84.71 2001 03 20 94.63 2001 03 21 24.70 2001 03 22 74.65 2001 03 23 94.65 2001 03 26 24.70 2001 03 27 54.62 2001 03 28 44.68 2001 03 29 84.71 2001 03 30 44.73 2001 04 02 74.68 2001 04 03 64.65 2001 04 04 84.64 2001 04 05 94.62 2001 04 06 54.63 2001 04 09 74.55 2001 04 10 04.53 2001 04 11 94.55 2001 04 12 64.58 2001 04 13 04.55 2001 04 16 44.64 2001 04 17 64.62 2001 04 18 44.54 2001 04 19 64.25 2001 04 20 94.24 2001 04 23 04.20 2001 04 24 84.20 2001 04 25 74.18 2001 04 26 64.18 2001 04 27 04.17 2001 04 30 24.18 2001 05 01 94.17 2001 05 02 84.14 2001 05 03 94.14 2001 05 04 84.08 2001 05 07 54.00 2001 05 08 93.95 2001 05 09 53.91 2001 05 10 33.90 2001 05 11 83.89 2001 05 14 33.94 2001 05 15 43.95 2001 05 16 53.91 2001 05 17 73.83 2001 05 18 13.85 2001 05 21 73.86 2001 05 22 53.89 2001 05 23 63.88 2001 05 24 93.89 2001 05 25 33.81 2001 05 29 23.75 2001 05 30 23.89 2001 05 31 33.84 2001 06 01 83.85 2001 06 04 43.81 2001 06 05 43.79 2001 06 06 63.76 2001 06 07 83.75 2001 06 08 13.73 2001 06 11 23.71 2001 06 12 13.71 2001 06 13 33.72 2001 06 14 43.72 2001 06 15 13.68 2001 06 18 33.62 2001 06 19 03.61 2001 06 20 43.57 2001 06 21 03.63 2001 06 22 53.56 2001 06 25 53.55 2001 06 26 73.52 2001 06 27 43.63 2001 06 28 03.61 2001 06 29 53.63 2001 07 02 43.69 2001 07 03 03.67 2001 07 05 83.66 2001 07 06 73.64 2001 07 09 23.62 2001 07 10 93.62 2001 07 11 13.63 2001 07 12 93.61 2001 07 13 33.60 2001 07 16 33.62 2001 07 17 83.59 2001 07 18 03.58 2001 07 19 63.54 2001 07 20 93.56 2001 07 23 83.54 2001 07 24 33.54 2001 07 25 33.56 2001 07 26 83.54 2001 07 27 63.53 2001 07 30 83.54 2001 07 31 43.54 2001 08 01 83.51 2001 08 02 73.52 2001 08 03 53.53 2001 08 06 93.51 2001 08 07 73.51 2001 08 08 73.49 2001 08 09 03.46 2001 08 10 93.45 2001 08 13 43.44 2001 08 14 63.43 2001 08 15 13.44 2001 08 16 13.41 2001 08 17 93.42 2001 08 20 03.37 2001 08 21 93.38 2001 08 22 93.36 2001 08 23 73.37 2001 08 24 03.35 2001 08 27 33.35 2001 08 28 53.38 2001 08 29 03.34 2001 08 30 03.36 2001 08 31 33.33 2001 09 04 33.37 2001 09 05 33.37 2001 09 06 03.37 2001 09 07 93.29 2001 09 10 33.24 2001 09 14 93.10 2001 09 17 02.94 2001 09 18 42.76 2001 09 19 52.60 2001 09 20 92.39 2001 09 21 72.39 2001 09 24 92.37 2001 09 25 82.45 2001 09 26 32.49 2001 09 27 52.40 2001 09 28 92.38 2001 10 01 02.40 2001 10 02 72.45 2001 10 03 32.39 2001 10 04 42.36 2001 10 05 52.38 2001 10 09 32.30 2001 10 10 72.35 2001 10 11 02.30 2001 10 12 72.31 2001 10 15 02.29 2001 10 16 12.35 2001 10 17 62.27 2001 10 18 62.29 2001 10 19 82.23 2001 10 22 62.22 2001 10 23 32.22 2001 10 24 52.27 2001 10 25 72.20 2001 10 26 72.18 2001 10 29 12.14 2001 10 30 72.14 2001 10 31 12.09 2001 11 01 42.10 2001 11 02 82.06 2001 11 05 92.04 2001 11 06 72.02 2001 11 07 61.87 2001 11 08 51.89 2001 11 09 01.81 2001 11 13 21.90 2001 11 14 81.90 2001 11 15 11.94 2001 11 16 41.98 2001 11 19 62.03 2001 11 20 82.02 2001 11 21 92.02 2001 11 23 12.02 2001 11 26 52.06 2001 11 27 82.05 2001 11 28 01.97 2001 11 29 01.92 2001 11 30 11.89 2001 12 03 91.88 2001 12 04 21.84 2001 12 05 31.87 2001 12 06 31.80 2001 12 07 81.85 2001 12 10 11.75 2001 12 11 61.72 2001 12 12 21.72 2001 12 13 31.72 2001 12 14 01.74 2001 12 17 21.76 2001 12 18 11.78 2001 12 19 71.80 2001 12 20 01.76 2001 12 21 91.78 2001 12 24 21.76 2001 12 26 01.86 2001 12 27 51.78 2001 12 28 21.80 2001 12 31 21.79 2002 01 0261.85 2002 01 0331.74 2002 01 0431.72 2002 01 0721.67 2002 01 0841.75 2002 01 0981.75 2002 01 1071.70 2002 01 1131.71 2002 01 1421.58 2002 01 1571.60 2002 01 1691.60 2002 01 1781.58 2002 01 1891.64 2002 01 2251.70 2002 01 2341.71 2002 01 2411.70 2002 01 2551.71 2002 01 2831.80 2002 01 2981.77 2002 01 3081.74 2002 01 3131.75 2002 02 0101.74 2002 02 0461.79 2002 02 0541.79 2002 02 0681.82 2002 02 0781.80 2002 02 0861.78 2002 02 1161.75 2002 02 1221.77 2002 02 1351.81 2002 02 1401.79 2002 02 1571.82 2002 02 1991.82 2002 02 2051.81 2002 02 2181.79 2002 02 2241.80 2002 02 2561.77 2002 02 2651.78 2002 02 2701.80 2002 02 2831.77 2002 03 0101.78 2002 03 0481.81 2002 03 0571.81 2002 03 0651.80 2002 03 0751.81 2002 03 0891.76 2002 03 1141.90 2002 03 1281.88 2002 03 1371.85 2002 03 1491.86 2002 03 1521.87 2002 03 1861.91 2002 03 1911.88 2002 03 2051.92 2002 03 2161.84 2002 03 2261.85 2002 03 2571.91 2002 03 2611.91 2002 03 2721.91 2002 03 2881.90 2002 03 2981.91 2002 04 0161.89 2002 04 0221.89 2002 04 0351.87 2002 04 0471.85 2002 04 0551.90 2002 04 0821.84 2002 04 1041.81 2002 04 1191.87 2002 04 1241.77 2002 04 1581.82 2002 04 1691.82 2002 04 1711.83 2002 04 1831.78 2002 04 1951.81 2002 04 2311.76 2002 04 2421.75 2002 04 2561.74 2002 04 2621.77 2002 04 2901.75 2002 04 3021.77 2002 05 0171.76 2002 05 0221.78 2002 05 0391.77 2002 05 0631.77 2002 05 0791.82 2002 05 0881.78 2002 05 0931.79 2002 05 1051.81 2002 05 1361.78 2002 05 1401.81 2002 05 1501.80 2002 05 1611.79 2002 05 1721.82 2002 05 2051.81 2002 05 2101.80 2002 05 2281.75 2002 05 2301.76 2002 05 2471.75 2002 05 2831.75 2002 05 2981.75 2002 05 3091.76 2002 05 3181.73 2002 06 0391.79 2002 06 0451.79 2002 06 0511.75 2002 06 0661.82 2002 06 0771.75 2002 06 1041.77 2002 06 1101.78 2002 06 1251.78 2002 06 1331.75 2002 06 1421.74 2002 06 1751.75 2002 06 1881.75 2002 06 1951.73 2002 06 2031.73 2002 06 2151.73 2002 06 2421.81 2002 06 2511.74 2002 06 2601.73 2002 06 2721.73 2002 06 2821.74 2002 07 0131.75 2002 07 0281.74 2002 07 0381.74 2002 07 0571.73 2002 07 0801.77 2002 07 0941.76 2002 07 1011.76 2002 07 1161.76 2002 07 1231.75 2002 07 1581.76 2002 07 1611.74 2002 07 1761.76 2002 07 1881.77 2002 07 1911.75 2002 07 2291.74 2002 07 2321.75 2002 07 2451.73 2002 07 2561.73 2002 07 2651.72 2002 07 2991.73 2002 07 3031.74 2002 07 3151.80 2002 08 0121.76 2002 08 0241.72 2002 08 0571.67 2002 08 0651.68 2002 08 0751.69 2002 08 0821.65 2002 08 0971.67 2002 08 1221.67 2002 08 1391.69 2002 08 1401.71 2002 08 1581.69 2002 08 1631.69 2002 08 1961.69 2002 08 2041.69 2002 08 2191.70 2002 08 2221.70 2002 08 2341.70 2002 08 2691.70 2002 08 2731.72 2002 08 2821.71 2002 08 2961.73 2002 08 3011.72 2002 09 0311.73 2002 09 0491.72 2002 09 0551.71 2002 09 0651.68 2002 09 0951.70 2002 09 1041.73 2002 09 1141.73 2002 09 1231.73 2002 09 1351.72 2002 09 1621.74 2002 09 1761.75 2002 09 1811.73 2002 09 1951.72 2002 09 2051.72 2002 09 2341.70 2002 09 2471.72 2002 09 2551.72 2002 09 2611.71 2002 09 2731.73 2002 09 3071.71 2002 10 0161.70 2002 10 0201.70 2002 10 0391.66 2002 10 0431.70 2002 10 0741.67 2002 10 0841.68 2002 10 0991.68 2002 10 1011.68 2002 10 1141.66 2002 10 1561.70 2002 10 1651.72 2002 10 1781.72 2002 10 1861.73 2002 10 2101.74 2002 10 2291.78 2002 10 2381.70 2002 10 2481.75 2002 10 2511.70 2002 10 2811.68 2002 10 2931.68 2002 10 3071.61 2002 11 0121.56 2002 11 0461.53 2002 11 0521.49 2002 11 0611.50 2002 11 0771.28 2002 11 0861.28 2002 11 1241.31 2002 11 1331.28 2002 11 1471.30 2002 11 1541.30 2002 11 1841.29 2002 11 1981.33 2002 11 2031.34 2002 11 2121.34 2002 11 2231.34 2002 11 2501.34 2002 11 2691.32 2002 11 2741.33 2002 11 2921.33 2002 12 0291.34 2002 12 0341.30 2002 12 0441.30 2002 12 0571.32 2002 12 0681.31 2002 12 0911.33 2002 12 1091.31 2002 12 1121.30 2002 12 1251.31 2002 12 1331.30 2002 12 1681.30 2002 12 1761.34 2002 12 1821.33 2002 12 1941.30 2002 12 2001.31 2002 12 2391.31 2002 12 2451.31 2002 12 2751.30 2002 12 3021.29 2002 12 3101.36 2003 01 02 51.28 2003 01 03 01.26 2003 01 06 01.24 2003 01 07 31.28 2003 01 08 41.27 2003 01 09 91.28 2003 01 10 71.24 2003 01 13 91.29 2003 01 14 41.29 2003 01 15 71.31 2003 01 17 71.26 2003 01 21 51.25 2003 01 22 71.24 2003 01 24 21.28 2003 01 28 51.24 2003 01 29 21.23 2003 01 30 21.24 2003 01 31 41.23 2003 02 03 31.25 2003 02 06 01.25 2003 02 07 81.23 2003 02 11 31.25 2003 02 12 91.27 2003 02 13 01.28 2003 02 14 91.25 2003 02 18 91.23 2003 02 19 71.27 2003 02 20 41.33 2003 02 21 71.24 2003 02 26 61.23 2003 02 28 81.26 2003 03 03 21.26 2003 03 04 81.23 2003 03 05 81.24 2003 03 06 91.23 2003 03 07 81.21 2003 03 10 61.19 2003 03 11 01.14 2003 03 12 81.14 2003 03 13 01.14 2003 03 14 21.16 2003 03 17 61.17 2003 03 18 71.21 2003 03 19 31.17 2003 03 20 01.20 2003 03 21 31.17 2003 03 24 11.20 2003 03 25 21.18 2003 03 27 51.21 2003 03 28 81.20 2003 04 01 01.17 2003 04 02 41.18 2003 04 03 71.18 2003 04 04 71.19 2003 04 07 91.19 2003 04 08 21.19 2003 04 09 11.18 2003 04 10 61.17 2003 04 11 41.18 2003 04 14 01.21
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2003 04 15 21.22 2003 04 17 71.25 2003 04 18 11.23 2003 04 21 31.21 2003 04 22 51.22 2003 04 23 41.23 2003 04 24 31.23 2003 04 25 91.20 2003 04 28 41.21 2003 04 29 41.21 2003 04 30 71.21 2003 05 01 31.20 2003 05 02 91.19 2003 05 05 11.20 2003 05 06 21.19 2003 05 08 71.18 2003 05 09 21.19 2003 05 12 71.19 2003 05 13 61.21 2003 05 14 41.19 2003 05 15 01.19 2003 05 16 31.18 2003 05 19 81.17 2003 05 20 61.17 2003 05 21 11.17 2003 05 22 31.17 2003 05 23 41.20 2003 05 27 11.19 2003 05 28 91.18 2003 05 29 61.20 2003 05 30 51.25 2003 06 02 11.19 2003 06 03 81.18 2003 06 04 61.20 2003 06 05 31.10 2003 06 06 41.12 2003 06 09 31.08 2003 06 10 11.08 2003 06 11 31.01 2003 06 12 01.00 2003 06 13 70.98 2003 06 16 10.95 2003 06 17 70.93 2003 06 18 90.98 2003 06 19 50.90 2003 06 20 30.92 2003 06 23 60.89 2003 06 24 50.88 2003 06 25 40.88 2003 06 26 70.96 2003 06 27 50.99 2003 06 30 11.01 2003 07 01 01.03 2003 07 02 31.02 2003 07 03 81.00 2003 07 04 11.02 2003 07 07 21.02 2003 07 08 11.01 2003 07 09 51.01 2003 07 10 91.02 2003 07 11 31.01 2003 07 14 81.01 2003 07 15 31.00 2003 07 16 81.00 2003 07 17 61.00 2003 07 18 01.01 2003 07 21 51.02 2003 07 22 91.01 2003 07 23 31.01 2003 07 24 81.01 2003 07 25 61.01 2003 07 28 01.01 2003 07 29 01.05 2003 07 31 71.02 2003 08 01 91.02 2003 08 04 31.04 2003 08 05 91.04 2003 08 06 11.04 2003 08 07 51.03 2003 08 08 41.02 2003 08 11 61.04 2003 08 12 21.03 2003 08 13 11.03 2003 08 14 11.04 2003 08 15 41.04 2003 08 18 71.05 2003 08 19 41.05 2003 08 20 31.05 2003 08 21 71.04 2003 08 22 51.05 2003 08 26 31.04 2003 08 27 71.01 2003 08 28 21.04 2003 08 29 51.05 2003 09 02 31.04 2003 09 03 11.05 2003 09 04 61.05 2003 09 05 01.06 2003 09 08 51.05 2003 09 09 31.03 2003 09 10 91.04 2003 09 11 41.04 2003 09 12 91.04 2003 09 15 71.03 2003 09 16 21.04 2003 09 17 31.04 2003 09 18 41.05 2003 09 19 81.03 2003 09 22 41.05 2003 09 23 41.04 2003 09 24 31.03 2003 09 25 51.03 2003 09 26 91.05 2003 09 29 51.04 2003 09 30 81.05 2003 10 01 71.03 2003 10 02 51.04 2003 10 03 41.05 2003 10 06 31.03 2003 10 07 31.06 2003 10 08 61.04 2003 10 09 51.04 2003 10 10 01.06 2003 10 14 81.06 2003 10 15 81.09 2003 10 16 41.06 2003 10 17 11.04 2003 10 20 01.04 2003 10 21 41.04 2003 10 24 91.05 2003 10 27 51.09 2003 10 28 21.08 2003 10 29 41.05 2003 10 30 61.05 2003 10 31 81.06 2003 11 03 21.06 2003 11 04 21.03 2003 11 05 31.06 2003 11 06 31.06 2003 11 07 01.06 2003 11 10 21.03 2003 11 12 71.08 2003 11 13 71.06 2003 11 14 81.05 2003 11 17 01.06 2003 11 18 81.06 2003 11 19 51.06 2003 11 20 41.07 2003 11 21 81.07 2003 11 24 01.07 2003 11 25 01.06 2003 11 26 01.07 2003 11 28 61.09 2003 12 01 41.06 2003 12 02 71.07 2003 12 03 91.05 2003 12 04 41.05 2003 12 05 41.05 2003 12 08 31.04 2003 12 09 51.05 2003 12 10 01.06 2003 12 12 91.04 2003 12 15 71.05 2003 12 17 91.08 2003 12 19 21.07 2003 12 22 01.06 2003 12 26 81.06 2003 12 29 41.03 2004 01 0281.03 2004 01 0881.08 2004 01 0981.01 2004 01 1331.04 2004 01 1481.03 2004 01 1590.98 2004 01 1631.00 2004 01 2001.00 2004 01 2181.00 2004 01 2331.00 2004 01 2641.00 2004 01 2771.00 2004 01 2851.01 2004 01 2921.00 2004 01 3021.00 2004 02 0241.01 2004 02 0371.02 2004 02 0451.01 2004 02 0541.01 2004 02 0631.01 2004 02 1051.01 2004 02 1101.00 2004 02 1241.01 2004 02 1361.01 2004 03 0121.00 2004 03 0321.00 2004 03 0401.00 2004 03 0501.00 2004 03 0871.00 2004 03 0950.99 2004 03 1151.00 2004 03 1531.00 2004 03 1881.01 2004 03 1901.01 2004 03 2281.02 2004 03 2411.01 2004 03 2541.00 2004 03 2661.02 2004 03 2961.00 2004 03 3041.00 2004 03 3121.02 2004 04 0821.01 2004 04 1251.03 2004 04 1511.02 2004 04 1601.02 2004 04 1981.04 2004 04 2141.07 2004 04 2251.04 2004 04 2371.05 2004 04 2601.09 2004 04 2731.06 2004 04 2851.08 2004 04 2931.07 2004 04 3001.08 2004 05 0311.07 2004 05 0621.05 2004 05 0791.07 2004 05 1711.09 2004 06 0171.20 2004 06 0281.22 2004 06 0311.23 2004 06 0761.27 2004 06 0861.25 2004 06 0981.29 2004 06 1411.42 2004 06 1521.45 2004 06 1661.42 2004 06 1711.40 2004 06 2851.43 2004 06 3071.47 2004 07 0131.48 2004 07 0271.48 2004 07 0891.46 2004 07 1381.46 2004 07 1491.48 2004 07 1501.50 2004 07 1671.50 2004 07 1951.49 2004 07 2031.50 2004 07 2121.51 2004 07 2231.50 2004 07 2301.51 2004 07 2641.54 2004 07 2701.53 2004 07 2821.55 2004 07 2921.56 2004 08 0391.55 2004 08 0421.58 2004 08 0581.56 2004 08 1171.58 2004 08 1271.56 2004 08 1301.60 2004 08 1681.60 2004 08 1721.64 2004 08 1861.60 2004 08 1991.60 2004 08 2061.62 2004 08 2461.65 2004 08 2511.65 2004 08 2751.93 2004 08 3131.65 2004 09 0171.67 2004 09 0201.69 2004 09 0311.69 2004 09 0981.75 2004 09 1021.76 2004 09 2081.78 2004 09 2701.82 2004 09 2881.82 2004 10 0601.90 2004 10 0731.91 2004 10 1341.96 2004 10 1451.95 2004 10 1581.96 2004 10 2091.96 2004 10 2121.98 2004 11 0462.08 2004 11 0522.14 2004 11 1262.17 2004 11 1582.16 2004 11 1692.19 2004 11 1722.19 2004 11 1932.23 2004 11 2282.23 2004 11 2322.22 2004 12 0602.26 2004 12 0922.35 2004 12 1462.37 2004 12 1502.38 2004 12 1642.35 2005 01 10 52.45 2005 01 13 92.50 2005 01 14 32.51 2005 01 18 42.52 2005 01 19 22.52 2005 01 20 42.55 2005 01 21 82.56 2005 01 25 72.56 2005 01 31 22.60 2005 03 04 42.75 2005 03 10 72.80 2005 03 11 92.81 2005 03 21 22.90 2005 04 01 32.97 2005 05 04 13.05 2005 05 17 63.10 2005 05 25 83.13 2005 06 01 73.20 2005 06 02 73.19 2005 06 08 83.24 2005 06 09 53.23 2005 06 10 83.24 2005 06 13 03.27 2005 06 14 03.26 2005 06 15 33.28 2005 06 20 93.30 2005 06 21 53.31 2005 06 22 63.31 2005 06 28 83.33 2005 06 29 93.35 2005 07 05 23.35 2005 07 12 83.42 2005 07 13 93.45 2005 07 14 83.45 2005 07 15 73.44 2005 07 19 53.49 2005 07 20 53.48 2005 07 22 63.50 2005 07 26 73.49 2005 07 27 53.53 2005 07 28 33.54 2005 08 01 83.54 2005 08 03 83.58 2005 08 05 13.64 2005 08 12 63.62 2005 08 15 73.65 2005 08 16 03.65 2005 08 23 73.67 2005 08 24 23.67 2005 08 31 83.71 2005 09 01 03.71 2005 09 02 73.63 2005 09 06 43.63 2005 09 07 23.56 2005 09 08 93.67 2005 09 09 23.68 2005 09 13 13.69 2005 09 14 73.71 2005 09 15 23.73 2005 09 19 93.79 2005 09 21 23.76 2005 09 26 63.84 2005 09 27 13.85 2005 09 28 13.85 2005 10 13 33.96 2005 10 14 63.98 2005 10 18 93.95 2005 10 19 84.02 2005 10 20 64.02 2005 10 21 74.01 2005 10 24 34.04 2005 10 25 94.06 2005 10 26 04.06 2005 11 22 64.23 2005 11 23 44.23 2006 02 1534.55 2006 03 2094.75 2006 03 2764.77 2006 04 0394.82 2006 04 0724.83 2006 04 2024.90 2006 04 2524.90 2006 04 2674.90 2006 05 2265.01 2006 06 2685.29 2006 08 1505.23 2006 08 2255.21 2006 08 2405.21 2006 08 2565.23 2006 08 2965.21 2006 08 3065.21 2006 08 3145.20 2006 09 0695.20 2006 09 0895.21 2006 09 1165.21 2006 09 1445.21 2006 09 1595.21 2006 09 1885.22 2006 09 1925.21 2006 09 2005.21 2006 10 0405.18 2006 10 1065.20 2006 11 0765.16 2006 11 1095.15 2006 11 2165.14 2006 11 2835.23 2006 12 1395.21 2006 12 1425.17 2007 01 11 85.17 2007 01 16 05.18 2007 01 22 85.16 2007 01 24 35.18 2007 01 25 95.18 2007 02 12 15.17 2007 02 27 35.19 2007 03 05 25.16 2007 03 08 45.18 2007 03 12 15.18 2007 03 14 65.19 2007 03 15 65.20 2007 03 16 05.21 2007 03 20 25.22 2007 03 21 05.22 2007 03 22 05.19 2007 03 23 55.20 2007 03 26 65.20 2007 03 27 35.22 2007 03 28 95.20 2007 03 29 85.20 2007 04 04 95.19 2007 04 05 15.18 2007 04 09 85.19 2007 04 12 35.23 2007 04 16 45.19 2007 04 17 25.20 2007 04 19 05.21 2007 04 26 15.22 2007 05 04 35.18 2007 05 07 65.17 2007 05 08 45.18 2007 05 09 95.17 2007 05 10 85.18 2007 05 11 45.17 2007 05 14 45.18 2007 05 15 45.17 2007 05 17 15.25 2007 05 18 05.20 2007 05 21 35.18 2007 05 22 65.18 2007 05 23 55.20 2007 05 24 15.20 2007 05 29 35.16 2007 05 30 35.21 2007 05 31 85.20 2007 06 01 85.19 2007 06 04 35.19 2007 06 05 55.21 2007 06 06 85.20 2007 06 07 35.21 2007 06 13 05.25 2007 06 14 05.26 2007 06 15 25.20 2007 06 18 75.27 2007 06 19 85.25 2007 06 20 25.27 2007 06 21 05.20 2007 06 25 25.27 2007 06 26 25.24 2007 06 27 65.28 2007 06 28 25.24 2007 06 29 85.24 2007 07 09 75.19 2007 07 11 95.19 2007 07 12 15.25 2007 07 16 65.22 2007 07 17 55.19 2007 07 18 85.25 2007 07 19 75.21 2007 07 23 25.21 2007 07 24 55.23 2007 07 27 25.24 2007 08 09 35.25 2007 08 10 75.39 2007 08 15 35.21 2007 08 16 75.24 2007 08 17 05.24 2007 08 20 35.24 2007 08 21 15.24 2007 08 23 75.25 2007 08 24 45.24 2007 08 27 35.24 2007 08 28 85.23 2007 09 06 65.23 2007 09 07 45.18 2007 09 10 65.06 2007 09 11 95.00 2007 09 12 14.97 2007 09 13 35.00 2007 09 14 34.97 2007 09 17 84.95 2007 09 18 14.95 2007 09 19 34.81 2007 09 20 94.72 2007 09 25 94.80 2007 09 26 24.78 2007 09 27 74.72 2007 09 28 34.72 2007 10 01 04.81 2007 10 02 24.70 2007 10 04 44.72 2007 10 05 34.72 2007 10 10 74.73 2007 10 11 74.52 2007 10 12 24.70 2007 10 15 44.69 2007 10 16 84.71 2007 10 17 24.45 2007 10 18 24.70 2007 10 19 84.60 2007 10 22 14.67 2007 10 23 54.65 2007 10 24 34.62 2007 10 26 24.51 2007 10 29 54.51 2007 10 30 84.46 2007 10 31 94.46 2007 11 01 04.42 2007 11 02 74.40 2007 11 07 84.46 2007 11 09 44.45 2007 11 14 34.38 2007 11 15 04.46 2007 11 16 94.47 2007 11 19 24.40 2007 11 20 24.47 2007 11 21 64.32 2007 11 26 44.34 2007 11 27 64.46 2007 11 28 44.45 2007 11 29 14.36 2007 11 30 74.46 2007 12 03 54.44 2007 12 04 54.43 2007 12 05 44.37 2007 12 06 74.39 2007 12 07 44.32 2007 12 10 04.29 2007 12 11 14.22 2007 12 12 04.15 2007 12 13 94.17 2007 12 14 84.16 2007 12 17 94.11 2007 12 18 64.18 2007 12 21 54.18 2007 12 24 84.16 2007 12 27 44.15 2007 12 28 64.01 2008 01 0414.13 2008 01 0723.95 2008 01 0904.07 2008 01 1483.74 2008 01 1713.43 2008 01 2322.50 2008 01 2402.48 2008 01 2892.83 2008 01 2932.93 2008 01 3012.90 2008 01 3162.75 2008 02 0132.75 2008 02 0492.86 2008 02 0552.85 2008 02 0682.77 2008 02 0742.70 2008 02 0862.80 2008 02 1232.73 2008 02 1942.67 2008 02 2182.67 2008 02 2872.57 2008 02 2942.50 2008 03 0322.64 2008 03 0402.59 2008 03 0662.58 2008 03 0742.58 2008 03 1052.52 2008 03 1162.53 2008 03 1312.26 2008 03 2592.11 2008 03 2672.11 2008 03 2722.13 2008 03 2852.12 2008 03 3162.08 2008 04 0152.05 2008 04 0262.08 2008 04 0361.90 2008 04 0472.00 2008 04 0711.98 2008 04 0832.08 2008 04 0922.07 2008 04 2101.97 2008 04 2261.94 2008 04 2332.00 2008 04 2451.93 2008 04 2871.91 2008 05 0161.86 2008 05 0231.85 2008 05 0921.96 2008 05 1301.89 2008 05 1652.00 2008 05 2052.06 2008 05 2132.06 2008 05 2232.06 2008 05 2362.07 2008 05 2752.04 2008 05 2872.09 2008 05 2922.06 2008 05 3032.03 2008 06 0212.13 2008 06 0392.18 2008 06 0452.13 2008 06 0652.14 2008 06 0952.14 2008 06 1152.13 2008 06 1262.19 2008 06 1692.22 2008 06 1702.21 2008 06 1872.23 2008 06 1972.28 2008 06 2052.27 2008 06 2312.29 2008 06 2522.27 2008 06 2602.30 2008 06 2722.33 2008 06 3012.13 2008 07 0132.34 2008 07 0272.37 2008 07 1062.31 2008 07 1572.19 2008 07 1662.18 2008 07 1792.20 2008 07 1832.20 2008 07 2462.11 2008 07 2891.94 2008 07 3061.97 2008 08 0132.14 2008 08 1152.11 2008 08 1272.05 2008 08 1342.04 2008 08 1822.06 2008 09 0262.10 2008 09 0302.13 2008 09 0442.11
| Series Title: 3-month Commercial Paper Rate - Nonfinancial (daily) |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Offered Rates
Australian Interest Rates
Japanese Interest Rates
Canadian Interest Rates
A 20,000% Gain in Real Estate
by Kevin Kingston.