| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 1-month Commercial Paper Rate - Financial (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1997 01 02 75.35 1997 01 03 55.34 1997 01 06 35.33 1997 01 07 95.31 1997 01 08 95.28 1997 01 09 45.28 1997 01 10 25.31 1997 01 13 75.30 1997 01 14 05.32 1997 01 15 45.30 1997 01 16 05.30 1997 01 17 05.27 1997 01 21 35.27 1997 01 22 95.28 1997 01 23 85.29 1997 01 24 65.28 1997 01 27 95.30 1997 01 28 75.30 1997 01 29 35.31 1997 01 30 35.31 1997 01 31 05.30 1997 02 03 75.30 1997 02 04 55.29 1997 02 05 15.29 1997 02 06 65.30 1997 02 07 85.26 1997 02 10 65.27 1997 02 11 55.26 1997 02 12 75.26 1997 02 13 15.27 1997 02 14 05.24 1997 02 18 85.25 1997 02 19 05.25 1997 02 20 45.23 1997 02 21 25.24 1997 02 24 55.24 1997 02 25 45.25 1997 02 26 65.26 1997 02 27 15.26 1997 02 28 35.28 1997 03 03 35.30 1997 03 04 95.31 1997 03 05 95.31 1997 03 06 95.29 1997 03 07 55.27 1997 03 10 05.29 1997 03 11 85.29 1997 03 12 55.30 1997 03 13 65.29 1997 03 14 15.33 1997 03 17 05.33 1997 03 18 35.33 1997 03 19 45.33 1997 03 20 45.35 1997 03 21 15.44 1997 03 24 35.50 1997 03 25 15.52 1997 03 26 95.53 1997 03 27 15.52 1997 03 28 45.54 1997 03 31 05.59 1997 04 01 55.54 1997 04 02 55.54 1997 04 03 35.55 1997 04 04 85.53 1997 04 07 05.52 1997 04 08 15.52 1997 04 09 75.51 1997 04 10 45.49 1997 04 11 05.50 1997 04 14 15.51 1997 04 15 65.52 1997 04 16 05.50 1997 04 17 45.49 1997 04 18 65.49 1997 04 21 65.49 1997 04 22 05.49 1997 04 23 25.48 1997 04 24 65.48 1997 04 25 15.49 1997 04 28 75.50 1997 04 29 15.53 1997 04 30 15.51 1997 05 01 85.50 1997 05 02 35.50 1997 05 05 45.52 1997 05 06 65.52 1997 05 07 65.52 1997 05 08 35.54 1997 05 09 35.53 1997 05 12 15.53 1997 05 13 55.52 1997 05 14 35.53 1997 05 15 55.54 1997 05 16 95.53 1997 05 19 15.55 1997 05 20 95.63 1997 05 21 05.52 1997 05 22 05.51 1997 05 23 25.49 1997 05 27 15.50 1997 05 28 85.51 1997 05 29 65.51 1997 05 30 05.53 1997 06 02 75.53 1997 06 03 65.52 1997 06 04 85.53 1997 06 05 15.50 1997 06 06 05.50 1997 06 09 65.50 1997 06 10 65.51 1997 06 11 85.51 1997 06 12 05.50 1997 06 13 35.53 1997 06 16 85.53 1997 06 17 65.52 1997 06 18 05.52 1997 06 19 75.51 1997 06 20 35.52 1997 06 23 15.54 1997 06 24 05.54 1997 06 25 65.54 1997 06 26 85.54 1997 06 27 85.55 1997 06 30 75.55 1997 07 01 45.54 1997 07 02 95.55 1997 07 03 85.50 1997 07 07 95.50 1997 07 08 05.50 1997 07 09 95.50 1997 07 10 95.49 1997 07 11 65.49 1997 07 14 05.48 1997 07 15 15.49 1997 07 16 05.50 1997 07 17 25.49 1997 07 18 95.50 1997 07 21 75.50 1997 07 22 15.49 1997 07 23 95.47 1997 07 24 35.48 1997 07 25 45.48 1997 07 28 05.49 1997 07 29 15.49 1997 07 30 25.49 1997 07 31 95.51 1997 08 01 55.50 1997 08 04 65.51 1997 08 05 55.50 1997 08 06 75.49 1997 08 07 35.50 1997 08 08 85.49 1997 08 11 45.50 1997 08 12 15.51 1997 08 13 05.51 1997 08 14 55.51 1997 08 15 15.50 1997 08 18 95.50 1997 08 19 65.49 1997 08 20 75.48 1997 08 21 55.48 1997 08 22 75.48 1997 08 25 75.46 1997 08 26 15.50 1997 08 27 75.51 1997 08 28 15.51 1997 08 29 75.51 1997 09 02 35.52 1997 09 03 25.51 1997 09 04 15.50 1997 09 05 55.50 1997 09 08 85.49 1997 09 09 55.50 1997 09 10 55.51 1997 09 11 95.51 1997 09 12 75.49 1997 09 15 55.51 1997 09 16 55.50 1997 09 17 45.50 1997 09 18 45.49 1997 09 19 95.50 1997 09 22 45.51 1997 09 23 45.50 1997 09 24 55.51 1997 09 25 45.51 1997 09 26 95.51 1997 09 29 15.53 1997 09 30 05.53 1997 10 01 85.51 1997 10 02 45.51 1997 10 03 85.50 1997 10 06 95.48 1997 10 07 25.49 1997 10 08 55.48 1997 10 09 55.50 1997 10 10 05.49 1997 10 14 05.49 1997 10 15 05.50 1997 10 16 65.50 1997 10 17 65.50 1997 10 20 85.50 1997 10 21 15.50 1997 10 22 25.51 1997 10 23 95.51 1997 10 24 25.45 1997 10 27 25.51 1997 10 28 05.52 1997 10 29 75.51 1997 10 30 75.53 1997 10 31 55.53 1997 11 03 15.54 1997 11 04 75.55 1997 11 05 05.53 1997 11 06 75.53 1997 11 07 95.54 1997 11 10 85.54 1997 11 12 15.55 1997 11 13 35.56 1997 11 14 85.55 1997 11 17 35.55 1997 11 18 55.53 1997 11 19 75.56 1997 11 20 85.55 1997 11 21 35.56 1997 11 24 55.53 1997 11 25 25.53 1997 11 26 95.56 1997 11 28 45.56 1997 12 01 15.58 1997 12 02 45.77 1997 12 03 15.78 1997 12 04 85.79 1997 12 05 45.79 1997 12 08 55.77 1997 12 09 95.79 1997 12 10 55.78 1997 12 11 65.80 1997 12 12 15.82 1997 12 15 65.80 1997 12 16 65.82 1997 12 17 45.82 1997 12 18 85.83 1997 12 19 55.86 1997 12 22 55.90 1997 12 23 85.93 1997 12 24 25.88 1997 12 26 15.90 1997 12 29 45.82 1997 12 30 15.64 1997 12 31 15.63 1998 01 0205.57 1998 01 0575.54 1998 01 0655.52 1998 01 0755.48 1998 01 0805.48 1998 01 0955.45 1998 01 1235.45 1998 01 1375.45 1998 01 1405.46 1998 01 1555.45 1998 01 1605.45 1998 01 2065.46 1998 01 2145.47 1998 01 2275.47 1998 01 2375.44 1998 01 2655.47 1998 01 2765.47 1998 01 2875.47 1998 01 2965.50 1998 01 3065.48 1998 02 0295.49 1998 02 0335.50 1998 02 0435.47 1998 02 0555.47 1998 02 0645.47 1998 02 0925.49 1998 02 1055.48 1998 02 1135.48 1998 02 1235.47 1998 02 1305.47 1998 02 1705.48 1998 02 1845.49 1998 02 1965.48 1998 02 2035.49 1998 02 2365.48 1998 02 2415.49 1998 02 2565.51 1998 02 2645.52 1998 02 2795.52 1998 03 0205.54 1998 03 0345.55 1998 03 0465.54 1998 03 0585.52 1998 03 0625.53 1998 03 0985.52 1998 03 1005.53 1998 03 1115.53 1998 03 1295.52 1998 03 1315.52 1998 03 1685.51 1998 03 1745.50 1998 03 1825.52 1998 03 1955.53 1998 03 2045.51 1998 03 2395.53 1998 03 2455.52 1998 03 2575.53 1998 03 2605.52 1998 03 2725.54 1998 03 3055.56 1998 03 3195.55 1998 04 0145.54 1998 04 0245.53 1998 04 0315.51 1998 04 0645.50 1998 04 0755.51 1998 04 0825.50 1998 04 0915.50 1998 04 1015.50 1998 04 1355.51 1998 04 1415.50 1998 04 1525.51 1998 04 1625.51 1998 04 1795.51 1998 04 2065.50 1998 04 2165.49 1998 04 2295.50 1998 04 2345.50 1998 04 2435.51 1998 04 2775.51 1998 04 2815.51 1998 04 2905.51 1998 04 3025.50 1998 05 0135.50 1998 05 0455.50 1998 05 0575.51 1998 05 0685.50 1998 05 0775.49 1998 05 0825.49 1998 05 1115.50 1998 05 1295.50 1998 05 1335.51 1998 05 1425.51 1998 05 1535.51 1998 05 1885.51 1998 05 1925.51 1998 05 2025.50 1998 05 2135.50 1998 05 2215.51 1998 05 2685.51 1998 05 2785.50 1998 05 2865.51 1998 05 2945.52 1998 06 0115.52 1998 06 0215.52 1998 06 0365.51 1998 06 0445.52 1998 06 0535.50 1998 06 0885.51 1998 06 0965.50 1998 06 1095.51 1998 06 1185.51 1998 06 1265.51 1998 06 1565.55 1998 06 1695.52 1998 06 1755.53 1998 06 1845.51 1998 06 1995.52 1998 06 2265.53 1998 06 2335.54 1998 06 2475.53 1998 06 2575.56 1998 06 2675.56 1998 06 2905.58 1998 06 3065.55 1998 07 0135.54 1998 07 0205.53 1998 07 0375.55 1998 07 0695.52 1998 07 0715.52 1998 07 0865.53 1998 07 0985.52 1998 07 1005.51 1998 07 1355.51 1998 07 1435.51 1998 07 1575.50 1998 07 1605.51 1998 07 1785.51 1998 07 2055.52 1998 07 2185.52 1998 07 2295.51 1998 07 2345.52 1998 07 2455.52 1998 07 2745.53 1998 07 2855.53 1998 07 2975.54 1998 07 3075.54 1998 07 3125.54 1998 08 0345.53 1998 08 0475.53 1998 08 0595.51 1998 08 0605.52 1998 08 0715.52 1998 08 1095.51 1998 08 1185.50 1998 08 1235.51 1998 08 1335.51 1998 08 1435.50 1998 08 1745.52 1998 08 1855.51 1998 08 1935.52 1998 08 2015.51 1998 08 2185.50 1998 08 2465.51 1998 08 2505.50 1998 08 2695.50 1998 08 2765.50 1998 08 2805.50 1998 08 3165.50 1998 09 0105.50 1998 09 0285.51 1998 09 0355.50 1998 09 0465.50 1998 09 0855.50 1998 09 0975.50 1998 09 1025.51 1998 09 1145.49 1998 09 1455.49 1998 09 1575.51 1998 09 1695.50 1998 09 1705.50 1998 09 1885.50 1998 09 2135.51 1998 09 2295.50 1998 09 2325.51 1998 09 2425.43 1998 09 2515.25 1998 09 2855.24 1998 09 2995.20 1998 09 3085.26 1998 10 0175.22 1998 10 0265.24 1998 10 0535.24 1998 10 0645.27 1998 10 0765.31 1998 10 0855.29 1998 10 0925.27 1998 10 1345.27 1998 10 1485.28 1998 10 1505.30 1998 10 1695.14 1998 10 1915.08 1998 10 2055.10 1998 10 2195.10 1998 10 2235.10 1998 10 2355.05 1998 10 2605.06 1998 10 2735.08 1998 10 2845.08 1998 10 2935.11 1998 10 3095.10 1998 11 0205.15 1998 11 0355.16 1998 11 0495.16 1998 11 0535.17 1998 11 0605.14 1998 11 0905.14 1998 11 1065.17 1998 11 1295.17 1998 11 1325.15 1998 11 1655.18 1998 11 1785.15 1998 11 1854.91 1998 11 1904.89 1998 11 2074.92 1998 11 2334.89 1998 11 2434.89 1998 11 2524.86 1998 11 2704.84 1998 11 3084.90 1998 12 0144.88 1998 12 0275.31 1998 12 0385.33 1998 12 0465.26 1998 12 0775.31 1998 12 0855.35 1998 12 0925.32 1998 12 1025.36 1998 12 1115.29 1998 12 1475.32 1998 12 1525.34 1998 12 1645.35 1998 12 1755.37 1998 12 1805.38 1998 12 2125.40 1998 12 2285.43 1998 12 2375.51 1998 12 2425.43 1998 12 2515.44 1998 12 2835.54 1998 12 2935.47 1998 12 3085.08 1998 12 3154.73 1999 01 01 75.21 1999 01 04 34.85 1999 01 05 74.89 1999 01 06 34.88 1999 01 07 04.85 1999 01 08 94.80 1999 01 11 94.86 1999 01 12 74.87 1999 01 13 94.85 1999 01 14 24.84 1999 01 15 94.84 1999 01 18 94.84 1999 01 19 54.82 1999 01 20 44.80 1999 01 21 64.80 1999 01 22 74.79 1999 01 25 44.80 1999 01 26 54.80 1999 01 27 44.83 1999 01 28 74.82 1999 01 29 84.80 1999 02 01 64.83 1999 02 02 44.81 1999 02 03 54.79 1999 02 04 24.79 1999 02 05 04.82 1999 02 08 54.81 1999 02 09 54.81 1999 02 10 74.82 1999 02 11 24.82 1999 02 12 74.80 1999 02 16 34.82 1999 02 17 54.88 1999 02 18 74.80 1999 02 19 54.82 1999 02 22 14.81 1999 02 23 84.82 1999 02 24 44.82 1999 02 25 34.84 1999 02 26 74.84 1999 03 01 34.85 1999 03 02 64.86 1999 03 03 84.83 1999 03 04 34.84 1999 03 05 14.83 1999 03 08 84.85 1999 03 09 94.85 1999 03 10 14.84 1999 03 11 74.84 1999 03 12 94.83 1999 03 15 24.84 1999 03 16 74.83 1999 03 17 94.81 1999 03 18 24.83 1999 03 19 74.83 1999 03 22 74.83 1999 03 23 84.82 1999 03 24 74.83 1999 03 25 84.84 1999 03 26 04.84 1999 03 29 94.84 1999 03 30 84.84 1999 03 31 54.84 1999 04 01 24.85 1999 04 02 84.84 1999 04 05 44.85 1999 04 06 54.82 1999 04 07 84.82 1999 04 08 74.81 1999 04 09 14.80 1999 04 12 84.79 1999 04 13 24.80 1999 04 14 74.80 1999 04 15 24.79 1999 04 16 14.79 1999 04 19 74.79 1999 04 20 74.79 1999 04 21 94.78 1999 04 22 84.79 1999 04 23 94.77 1999 04 26 84.78 1999 04 27 84.79 1999 04 28 14.79 1999 04 29 04.79 1999 04 30 94.80 1999 05 03 54.81 1999 05 04 24.80 1999 05 05 14.79 1999 05 06 24.79 1999 05 07 44.79 1999 05 10 24.80 1999 05 11 54.79 1999 05 12 14.80 1999 05 13 24.78 1999 05 14 64.79 1999 05 17 64.81 1999 05 18 24.82 1999 05 19 04.82 1999 05 20 74.81 1999 05 21 34.81 1999 05 24 24.82 1999 05 25 04.80 1999 05 26 84.81 1999 05 27 64.82 1999 05 28 94.82 1999 06 01 84.83 1999 06 02 04.85 1999 06 03 94.83 1999 06 04 34.84 1999 06 07 94.85 1999 06 08 74.85 1999 06 09 24.88 1999 06 10 64.88 1999 06 11 94.92 1999 06 14 24.95 1999 06 15 64.98 1999 06 16 94.98 1999 06 17 54.96 1999 06 18 64.96 1999 06 21 14.98 1999 06 22 45.01 1999 06 23 95.03 1999 06 24 65.07 1999 06 25 75.08 1999 06 28 65.14 1999 06 29 55.16 1999 06 30 45.15 1999 07 01 85.09 1999 07 02 75.09 1999 07 06 05.08 1999 07 07 05.08 1999 07 08 45.07 1999 07 09 35.08 1999 07 12 25.07 1999 07 13 85.07 1999 07 14 35.07 1999 07 15 65.06 1999 07 16 75.08 1999 07 19 45.06 1999 07 20 95.07 1999 07 21 45.05 1999 07 22 85.06 1999 07 23 25.07 1999 07 26 65.08 1999 07 27 65.09 1999 07 28 75.08 1999 07 29 45.09 1999 07 30 35.11 1999 08 02 25.13 1999 08 03 45.12 1999 08 04 25.13 1999 08 05 15.11 1999 08 06 85.14 1999 08 09 65.15 1999 08 10 05.16 1999 08 11 65.16 1999 08 12 65.18 1999 08 13 85.19 1999 08 16 55.17 1999 08 17 25.21 1999 08 18 75.22 1999 08 19 05.21 1999 08 20 45.19 1999 08 23 05.24 1999 08 24 45.25 1999 08 25 75.28 1999 08 26 45.24 1999 08 27 65.27 1999 08 30 55.28 1999 08 31 85.29 1999 09 01 25.28 1999 09 02 45.29 1999 09 03 15.29 1999 09 07 85.30 1999 09 08 65.30 1999 09 09 35.29 1999 09 10 65.28 1999 09 13 85.29 1999 09 14 75.29 1999 09 15 85.28 1999 09 16 05.28 1999 09 17 15.28 1999 09 20 55.29 1999 09 21 35.30 1999 09 22 45.29 1999 09 23 15.29 1999 09 24 25.29 1999 09 27 05.28 1999 09 28 25.30 1999 09 29 25.31 1999 09 30 45.36 1999 10 01 05.32 1999 10 04 25.31 1999 10 05 65.31 1999 10 06 85.34 1999 10 07 95.30 1999 10 08 55.29 1999 10 12 85.31 1999 10 13 85.30 1999 10 14 95.29 1999 10 15 45.30 1999 10 18 55.29 1999 10 19 45.29 1999 10 20 45.27 1999 10 21 55.28 1999 10 22 85.25 1999 10 25 45.28 1999 10 26 65.27 1999 10 27 45.28 1999 10 28 85.29 1999 10 29 05.29 1999 11 01 15.29 1999 11 02 65.30 1999 11 03 95.28 1999 11 04 05.29 1999 11 05 25.30 1999 11 08 75.28 1999 11 09 15.29 1999 11 10 45.28 1999 11 12 75.27 1999 11 15 75.33 1999 11 16 75.38 1999 11 17 45.49 1999 11 18 75.48 1999 11 19 75.48 1999 11 22 45.47 1999 11 23 25.48 1999 11 24 05.48 1999 11 26 05.48 1999 11 29 35.52 1999 11 30 75.46 1999 12 01 55.51 1999 12 02 95.87 1999 12 03 45.88 1999 12 06 15.91 1999 12 07 65.97 1999 12 08 05.93 1999 12 09 15.97 1999 12 10 25.97 1999 12 13 06.04 1999 12 14 76.16 1999 12 15 46.29 1999 12 16 36.32 1999 12 17 96.33 1999 12 20 16.36 1999 12 21 86.40 1999 12 22 16.38 1999 12 23 16.45 1999 12 24 56.40 1999 12 27 16.40 1999 12 28 56.31 1999 12 29 65.58 1999 12 30 45.06 1999 12 31 55.35 2000 01 0305.59 2000 01 0455.60 2000 01 0515.59 2000 01 0605.58 2000 01 0775.53 2000 01 1015.57 2000 01 1115.61 2000 01 1265.57 2000 01 1355.62 2000 01 1475.56 2000 01 1875.65 2000 01 1915.66 2000 01 2015.66 2000 01 2195.63 2000 01 2475.63 2000 01 2575.65 2000 01 2635.65 2000 01 2775.68 2000 01 2815.66 2000 01 3105.73 2000 02 0165.84 2000 02 0225.80 2000 02 0375.80 2000 02 0405.78 2000 02 0745.77 2000 02 0825.77 2000 02 0965.77 2000 02 1075.77 2000 02 1145.75 2000 02 1455.78 2000 02 1555.77 2000 02 1675.77 2000 02 1785.76 2000 02 1895.76 2000 02 2205.77 2000 02 2315.76 2000 02 2405.79 2000 02 2505.76 2000 02 2895.78 2000 02 2965.78 2000 03 0175.78 2000 03 0295.81 2000 03 0375.82 2000 03 0635.84 2000 03 0745.84 2000 03 0815.84 2000 03 0985.86 2000 03 1075.86 2000 03 1335.88 2000 03 1415.94 2000 03 1545.94 2000 03 1635.96 2000 03 1795.99 2000 03 2076.01 2000 03 2186.04 2000 03 2246.03 2000 03 2336.01 2000 03 2416.01 2000 03 2766.02 2000 03 2856.02 2000 03 2916.04 2000 03 3036.04 2000 03 3106.05 2000 04 0336.03 2000 04 0416.03 2000 04 0526.02 2000 04 0616.01 2000 04 0716.00 2000 04 1046.02 2000 04 1176.03 2000 04 1286.01 2000 04 1346.02 2000 04 1476.00 2000 04 1746.02 2000 04 1846.02 2000 04 1956.02 2000 04 2006.02 2000 04 2116.02 2000 04 2476.02 2000 04 2526.04 2000 04 2676.04 2000 04 2766.05 2000 04 2836.12 2000 05 0196.17 2000 05 0206.22 2000 05 0346.25 2000 05 0456.29 2000 05 0526.33 2000 05 0836.35 2000 05 0996.38 2000 05 1036.40 2000 05 1126.40 2000 05 1266.42 2000 05 1576.46 2000 05 1646.50 2000 05 1746.50 2000 05 1866.50 2000 05 1976.49 2000 05 2226.50 2000 05 2376.48 2000 05 2466.49 2000 05 2586.48 2000 05 2686.49 2000 05 3026.48 2000 05 3196.51 2000 06 0166.50 2000 06 0276.49 2000 06 0526.53 2000 06 0696.50 2000 06 0776.52 2000 06 0846.49 2000 06 0926.52 2000 06 1286.52 2000 06 1346.51 2000 06 1456.52 2000 06 1556.53 2000 06 1606.52 2000 06 1916.53 2000 06 2006.54 2000 06 2156.54 2000 06 2286.58 2000 06 2316.55 2000 06 2636.57 2000 06 2736.56 2000 06 2896.58 2000 06 2986.54 2000 06 3086.56 2000 07 0326.56 2000 07 0556.52 2000 07 0676.53 2000 07 0706.51 2000 07 1056.50 2000 07 1176.50 2000 07 1246.50 2000 07 1336.49 2000 07 1416.49 2000 07 1706.49 2000 07 1896.50 2000 07 1926.50 2000 07 2026.48 2000 07 2106.48 2000 07 2486.48 2000 07 2526.50 2000 07 2606.49 2000 07 2726.50 2000 07 2806.50 2000 07 3186.50 2000 08 0146.50 2000 08 0296.50 2000 08 0356.50 2000 08 0456.49 2000 08 0746.49 2000 08 0826.48 2000 08 0996.48 2000 08 1056.48 2000 08 1136.48 2000 08 1486.50 2000 08 1516.49 2000 08 1646.49 2000 08 1776.48 2000 08 1846.50 2000 08 2176.48 2000 08 2226.48 2000 08 2316.48 2000 08 2466.49 2000 08 2526.46 2000 08 2846.47 2000 08 2906.50 2000 08 3036.50 2000 08 3156.49 2000 09 0176.39 2000 09 0506.50 2000 09 0636.50 2000 09 0726.48 2000 09 0846.49 2000 09 1156.50 2000 09 1236.48 2000 09 1366.49 2000 09 1496.50 2000 09 1556.49 2000 09 1866.51 2000 09 1966.50 2000 09 2036.49 2000 09 2196.49 2000 09 2226.49 2000 09 2586.50 2000 09 2656.49 2000 09 2706.50 2000 09 2856.49 2000 09 2986.49 2000 10 0256.52 2000 10 0306.50 2000 10 0486.49 2000 10 0586.49 2000 10 0656.47 2000 10 1006.47 2000 10 1136.48 2000 10 1206.46 2000 10 1346.48 2000 10 1626.48 2000 10 1736.48 2000 10 1886.48 2000 10 1986.47 2000 10 2026.48 2000 10 2376.47 2000 10 2486.47 2000 10 2516.48 2000 10 2606.48 2000 10 2766.48 2000 10 3076.48 2000 10 3146.49 2000 11 0126.49 2000 11 0216.49 2000 11 0326.50 2000 11 0666.49 2000 11 0736.49 2000 11 0816.48 2000 11 0916.48 2000 11 1006.47 2000 11 1396.48 2000 11 1486.48 2000 11 1556.50 2000 11 1626.49 2000 11 1736.49 2000 11 2026.49 2000 11 2166.49 2000 11 2276.48 2000 11 2496.49 2000 11 2786.47 2000 11 2886.47 2000 11 2956.50 2000 11 3076.49 2000 12 0146.50 2000 12 0416.55 2000 12 0546.57
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2000 12 0616.53 2000 12 0746.52 2000 12 0846.54 2000 12 1186.54 2000 12 1216.54 2000 12 1386.55 2000 12 1466.54 2000 12 1526.54 2000 12 1846.58 2000 12 1976.55 2000 12 2006.52 2000 12 2126.51 2000 12 2296.52 2000 12 2686.46 2000 12 2796.50 2000 12 2836.49 2000 12 2966.36 2001 01 02 26.40 2001 01 03 06.40 2001 01 04 15.89 2001 01 05 55.77 2001 01 08 45.74 2001 01 09 05.76 2001 01 10 25.75 2001 01 11 95.76 2001 01 12 65.78 2001 01 16 35.80 2001 01 17 85.78 2001 01 18 05.76 2001 01 19 85.76 2001 01 22 75.67 2001 01 23 95.50 2001 01 24 65.59 2001 01 25 65.59 2001 01 26 35.59 2001 01 29 15.54 2001 01 30 25.51 2001 01 31 35.46 2001 02 01 55.45 2001 02 02 95.45 2001 02 05 55.45 2001 02 06 85.45 2001 02 07 85.46 2001 02 08 85.45 2001 02 09 25.42 2001 02 12 85.43 2001 02 13 95.46 2001 02 14 65.45 2001 02 15 05.46 2001 02 16 15.47 2001 02 20 35.47 2001 02 21 75.47 2001 02 22 65.45 2001 02 23 85.44 2001 02 26 95.26 2001 02 27 65.18 2001 02 28 45.11 2001 03 01 05.29 2001 03 02 95.24 2001 03 05 45.23 2001 03 06 25.20 2001 03 07 95.23 2001 03 08 95.22 2001 03 09 55.13 2001 03 12 85.18 2001 03 13 55.10 2001 03 14 45.04 2001 03 15 24.98 2001 03 16 74.88 2001 03 19 34.91 2001 03 20 54.82 2001 03 21 44.95 2001 03 22 54.93 2001 03 23 24.94 2001 03 26 84.93 2001 03 27 74.98 2001 03 28 05.01 2001 03 29 85.02 2001 03 30 55.01 2001 04 02 14.94 2001 04 03 24.96 2001 04 04 94.94 2001 04 05 14.97 2001 04 06 14.94 2001 04 09 44.91 2001 04 10 44.92 2001 04 11 54.95 2001 04 12 04.95 2001 04 13 64.93 2001 04 16 54.94 2001 04 17 54.96 2001 04 18 64.98 2001 04 19 84.49 2001 04 20 34.46 2001 04 23 84.44 2001 04 24 14.37 2001 04 25 84.39 2001 04 26 84.43 2001 04 27 24.42 2001 04 30 24.36 2001 05 01 54.38 2001 05 02 94.26 2001 05 03 64.37 2001 05 04 14.20 2001 05 07 94.11 2001 05 08 54.13 2001 05 09 64.07 2001 05 10 84.11 2001 05 11 14.05 2001 05 14 24.06 2001 05 15 94.04 2001 05 16 43.99 2001 05 17 44.00 2001 05 18 64.00 2001 05 21 94.00 2001 05 22 34.01 2001 05 23 04.00 2001 05 24 13.99 2001 05 25 73.99 2001 05 29 84.01 2001 05 30 83.99 2001 05 31 84.00 2001 06 01 73.97 2001 06 04 53.97 2001 06 05 63.97 2001 06 06 03.95 2001 06 07 53.93 2001 06 08 23.91 2001 06 11 03.93 2001 06 12 23.92 2001 06 13 43.88 2001 06 14 93.89 2001 06 15 33.87 2001 06 18 43.79 2001 06 19 93.79 2001 06 20 53.79 2001 06 21 03.76 2001 06 22 53.73 2001 06 25 83.72 2001 06 26 13.67 2001 06 27 43.67 2001 06 28 23.76 2001 06 29 23.80 2001 07 02 93.77 2001 07 03 03.76 2001 07 05 73.76 2001 07 06 33.74 2001 07 09 43.73 2001 07 10 03.73 2001 07 11 43.73 2001 07 12 63.72 2001 07 13 63.73 2001 07 16 43.74 2001 07 17 73.73 2001 07 18 03.72 2001 07 19 13.71 2001 07 20 53.72 2001 07 23 53.74 2001 07 24 13.73 2001 07 25 23.72 2001 07 26 93.72 2001 07 27 53.72 2001 07 30 53.72 2001 07 31 43.72 2001 08 01 03.70 2001 08 02 03.71 2001 08 03 53.69 2001 08 06 13.65 2001 08 07 23.63 2001 08 08 93.63 2001 08 09 93.61 2001 08 10 53.60 2001 08 13 63.58 2001 08 14 93.59 2001 08 15 53.58 2001 08 16 03.56 2001 08 17 43.53 2001 08 20 13.51 2001 08 21 13.49 2001 08 22 13.49 2001 08 23 43.49 2001 08 24 33.49 2001 08 27 53.48 2001 08 28 93.51 2001 08 29 83.50 2001 08 30 83.51 2001 08 31 23.51 2001 09 04 33.51 2001 09 05 33.52 2001 09 06 83.50 2001 09 07 83.50 2001 09 10 53.44 2001 09 14 63.45 2001 09 17 33.03 2001 09 18 32.95 2001 09 19 72.54 2001 09 20 42.43 2001 09 21 92.47 2001 09 24 62.60 2001 09 25 32.64 2001 09 26 82.64 2001 09 27 42.66 2001 09 28 72.56 2001 10 01 02.56 2001 10 02 72.54 2001 10 03 62.50 2001 10 04 82.50 2001 10 05 32.51 2001 10 09 92.49 2001 10 10 32.47 2001 10 11 72.48 2001 10 12 72.47 2001 10 15 92.45 2001 10 16 22.46 2001 10 17 22.43 2001 10 18 02.42 2001 10 19 12.39 2001 10 22 92.37 2001 10 23 72.38 2001 10 24 22.34 2001 10 25 92.28 2001 10 26 22.31 2001 10 29 62.31 2001 10 30 82.27 2001 10 31 72.23 2001 11 01 42.22 2001 11 02 12.16 2001 11 05 72.18 2001 11 06 52.09 2001 11 07 32.02 2001 11 08 12.02 2001 11 09 62.00 2001 11 13 11.99 2001 11 14 81.98 2001 11 15 62.02 2001 11 16 62.03 2001 11 19 52.06 2001 11 20 52.04 2001 11 21 32.04 2001 11 23 12.03 2001 11 26 82.00 2001 11 27 22.02 2001 11 28 71.98 2001 11 29 81.98 2001 11 30 41.95 2001 12 03 21.95 2001 12 04 11.89 2001 12 05 41.88 2001 12 06 91.91 2001 12 07 71.80 2001 12 10 21.78 2001 12 11 51.77 2001 12 12 11.76 2001 12 13 91.76 2001 12 14 51.80 2001 12 17 41.82 2001 12 18 41.83 2001 12 19 61.85 2001 12 20 71.85 2001 12 21 41.84 2001 12 24 01.85 2001 12 26 41.85 2001 12 27 31.86 2001 12 28 51.84 2001 12 31 41.77 2002 01 0271.75 2002 01 0331.78 2002 01 0421.76 2002 01 0781.76 2002 01 0891.74 2002 01 0901.72 2002 01 1011.72 2002 01 1161.70 2002 01 1451.64 2002 01 1581.64 2002 01 1671.64 2002 01 1791.63 2002 01 1861.64 2002 01 2211.66 2002 01 2371.72 2002 01 2451.72 2002 01 2501.74 2002 01 2821.77 2002 01 2941.77 2002 01 3081.76 2002 01 3121.76 2002 02 0181.77 2002 02 0481.78 2002 02 0501.76 2002 02 0641.77 2002 02 0771.76 2002 02 0871.76 2002 02 1181.77 2002 02 1251.75 2002 02 1311.76 2002 02 1451.77 2002 02 1531.76 2002 02 1991.77 2002 02 2041.77 2002 02 2191.77 2002 02 2251.78 2002 02 2591.76 2002 02 2611.77 2002 02 2761.77 2002 02 2841.75 2002 03 0181.78 2002 03 0451.80 2002 03 0521.80 2002 03 0601.79 2002 03 0751.78 2002 03 0831.79 2002 03 1121.81 2002 03 1211.81 2002 03 1331.81 2002 03 1451.81 2002 03 1581.80 2002 03 1871.80 2002 03 1921.80 2002 03 2041.80 2002 03 2151.79 2002 03 2291.81 2002 03 2571.81 2002 03 2661.81 2002 03 2761.80 2002 03 2881.79 2002 03 2981.76 2002 04 0171.79 2002 04 0201.80 2002 04 0381.79 2002 04 0411.79 2002 04 0541.77 2002 04 0851.78 2002 04 0941.77 2002 04 1071.77 2002 04 1161.77 2002 04 1211.76 2002 04 1581.76 2002 04 1601.77 2002 04 1741.76 2002 04 1831.75 2002 04 1971.74 2002 04 2221.76 2002 04 2391.75 2002 04 2451.75 2002 04 2521.74 2002 04 2651.74 2002 04 2941.76 2002 04 3071.75 2002 05 0181.76 2002 05 0221.75 2002 05 0361.76 2002 05 0691.75 2002 05 0751.75 2002 05 0811.75 2002 05 0901.76 2002 05 1011.75 2002 05 1371.77 2002 05 1461.75 2002 05 1531.77 2002 05 1651.77 2002 05 1751.76 2002 05 2001.77 2002 05 2101.76 2002 05 2211.75 2002 05 2341.76 2002 05 2471.77 2002 05 2861.77 2002 05 2901.77 2002 05 3001.75 2002 05 3161.76 2002 06 0321.76 2002 06 0491.76 2002 06 0581.74 2002 06 0601.75 2002 06 0781.75 2002 06 1001.77 2002 06 1111.75 2002 06 1231.75 2002 06 1371.75 2002 06 1401.75 2002 06 1791.75 2002 06 1841.75 2002 06 1931.75 2002 06 2061.75 2002 06 2111.75 2002 06 2441.75 2002 06 2551.76 2002 06 2611.75 2002 06 2741.75 2002 06 2891.74 2002 07 0171.74 2002 07 0241.75 2002 07 0371.74 2002 07 0531.75 2002 07 0871.75 2002 07 0961.74 2002 07 1031.74 2002 07 1191.74 2002 07 1231.74 2002 07 1501.74 2002 07 1631.74 2002 07 1751.74 2002 07 1841.75 2002 07 1911.74 2002 07 2211.75 2002 07 2391.75 2002 07 2441.74 2002 07 2521.74 2002 07 2611.73 2002 07 2931.75 2002 07 3001.75 2002 07 3171.75 2002 08 0181.74 2002 08 0201.73 2002 08 0561.71 2002 08 0691.70 2002 08 0711.71 2002 08 0831.69 2002 08 0971.70 2002 08 1271.70 2002 08 1381.70 2002 08 1411.70 2002 08 1531.72 2002 08 1621.71 2002 08 1961.71 2002 08 2081.73 2002 08 2111.72 2002 08 2201.73 2002 08 2391.73 2002 08 2671.74 2002 08 2761.75 2002 08 2831.74 2002 08 2921.76 2002 08 3041.75 2002 09 0361.74 2002 09 0481.74 2002 09 0551.73 2002 09 0641.74 2002 09 0951.73 2002 09 1061.74 2002 09 1161.74 2002 09 1241.74 2002 09 1381.74 2002 09 1671.73 2002 09 1731.75 2002 09 1821.75 2002 09 1981.74 2002 09 2041.74 2002 09 2371.74 2002 09 2451.74 2002 09 2521.75 2002 09 2681.74 2002 09 2771.76 2002 09 3031.75 2002 10 0101.74 2002 10 0251.73 2002 10 0371.72 2002 10 0411.74 2002 10 0791.73 2002 10 0821.72 2002 10 0911.72 2002 10 1021.72 2002 10 1181.73 2002 10 1551.72 2002 10 1691.75 2002 10 1791.74 2002 10 1831.75 2002 10 2101.74 2002 10 2291.75 2002 10 2351.74 2002 10 2431.74 2002 10 2561.75 2002 10 2891.76 2002 10 2921.74 2002 10 3071.68 2002 10 3121.65 2002 11 0141.61 2002 11 0431.56 2002 11 0581.53 2002 11 0651.53 2002 11 0731.30 2002 11 0881.29 2002 11 1271.32 2002 11 1331.28 2002 11 1491.28 2002 11 1581.30 2002 11 1801.29 2002 11 1961.28 2002 11 2031.27 2002 11 2111.29 2002 11 2261.28 2002 11 2531.26 2002 11 2681.27 2002 11 2761.27 2002 11 2991.20 2002 12 0211.32 2002 12 0381.30 2002 12 0481.32 2002 12 0531.32 2002 12 0661.32 2002 12 0901.34 2002 12 1041.32 2002 12 1191.32 2002 12 1261.31 2002 12 1331.31 2002 12 1641.31 2002 12 1731.31 2002 12 1891.30 2002 12 1991.30 2002 12 2041.30 2002 12 2371.30 2002 12 2461.31 2002 12 2631.31 2002 12 2781.30 2002 12 3061.31 2002 12 3131.28 2003 01 02 41.27 2003 01 03 81.26 2003 01 06 31.27 2003 01 07 01.27 2003 01 08 71.26 2003 01 09 31.27 2003 01 10 81.26 2003 01 13 21.26 2003 01 14 71.26 2003 01 15 21.25 2003 01 16 01.25 2003 01 17 51.25 2003 01 21 21.26 2003 01 22 81.26 2003 01 23 11.25 2003 01 24 71.24 2003 01 27 71.25 2003 01 28 51.23 2003 01 29 51.25 2003 01 30 31.25 2003 01 31 31.25 2003 02 03 81.25 2003 02 04 21.25 2003 02 05 91.26 2003 02 06 51.25 2003 02 07 81.25 2003 02 10 71.25 2003 02 11 41.24 2003 02 12 01.24 2003 02 13 21.24 2003 02 14 61.25 2003 02 18 61.24 2003 02 19 91.25 2003 02 20 51.24 2003 02 21 11.25 2003 02 24 21.25 2003 02 25 31.25 2003 02 26 51.25 2003 02 27 11.25 2003 02 28 81.25 2003 03 03 81.24 2003 03 04 31.25 2003 03 05 11.24 2003 03 06 21.25 2003 03 07 61.24 2003 03 10 61.21 2003 03 11 31.20 2003 03 12 11.18 2003 03 13 91.21 2003 03 14 91.23 2003 03 17 01.22 2003 03 18 01.21 2003 03 19 11.24 2003 03 20 11.24 2003 03 21 11.23 2003 03 24 11.21 2003 03 25 21.24 2003 03 26 81.24 2003 03 27 81.25 2003 03 28 11.25 2003 03 31 81.25 2003 04 01 91.23 2003 04 02 31.24 2003 04 03 31.22 2003 04 04 21.22 2003 04 07 21.23 2003 04 08 41.24 2003 04 09 71.23 2003 04 10 41.23 2003 04 11 51.23 2003 04 14 11.23 2003 04 15 21.24 2003 04 16 81.24 2003 04 17 91.24 2003 04 18 51.25 2003 04 21 71.24 2003 04 22 11.24 2003 04 23 01.24 2003 04 24 41.24 2003 04 25 91.24 2003 04 28 41.25 2003 04 29 91.25 2003 04 30 61.25 2003 05 01 21.23 2003 05 02 01.24 2003 05 05 01.24 2003 05 06 41.23 2003 05 07 61.24 2003 05 08 81.24 2003 05 09 41.23 2003 05 12 21.23 2003 05 13 41.24 2003 05 14 01.24 2003 05 15 41.24 2003 05 16 31.24 2003 05 19 41.24 2003 05 20 31.24 2003 05 21 01.21 2003 05 22 31.24 2003 05 23 01.23 2003 05 27 31.24 2003 05 28 01.24 2003 05 29 41.25 2003 05 30 31.23 2003 06 02 61.23 2003 06 03 41.25 2003 06 04 11.23 2003 06 05 31.21 2003 06 06 31.19 2003 06 09 71.18 2003 06 10 11.17 2003 06 11 91.13 2003 06 12 11.10 2003 06 13 61.07 2003 06 16 41.03 2003 06 17 31.03 2003 06 18 61.03 2003 06 19 20.98 2003 06 20 90.97 2003 06 23 30.96 2003 06 24 10.95 2003 06 25 00.92 2003 06 26 81.03 2003 06 27 61.03 2003 06 30 91.03 2003 07 01 61.03 2003 07 02 11.03 2003 07 03 71.03 2003 07 04 01.03 2003 07 07 11.02 2003 07 08 91.03 2003 07 09 41.03 2003 07 10 51.02 2003 07 11 61.02 2003 07 14 71.01 2003 07 15 01.02 2003 07 16 11.01 2003 07 17 91.02 2003 07 18 11.01 2003 07 21 71.03 2003 07 22 31.01 2003 07 23 31.02 2003 07 24 01.02 2003 07 25 31.02 2003 07 28 71.03 2003 07 29 31.03 2003 07 30 41.04 2003 07 31 91.05 2003 08 01 01.04 2003 08 04 51.04 2003 08 05 01.04 2003 08 06 11.04 2003 08 07 01.04 2003 08 08 81.04 2003 08 11 91.02 2003 08 12 31.04 2003 08 13 01.04 2003 08 14 11.04 2003 08 15 41.04 2003 08 18 41.05 2003 08 19 11.06 2003 08 20 91.04 2003 08 21 41.03 2003 08 22 51.05 2003 08 25 21.04 2003 08 26 21.04 2003 08 27 41.04 2003 08 28 41.03 2003 08 29 11.03 2003 09 02 71.04 2003 09 03 61.05 2003 09 04 31.06 2003 09 05 61.04 2003 09 08 71.05 2003 09 09 61.05 2003 09 10 91.04 2003 09 11 21.04 2003 09 12 21.04 2003 09 15 81.04 2003 09 16 41.04 2003 09 17 61.04 2003 09 18 51.03 2003 09 19 41.03 2003 09 22 01.03 2003 09 23 31.03 2003 09 24 91.03 2003 09 25 61.04 2003 09 26 81.03 2003 09 29 41.03 2003 09 30 71.03 2003 10 01 81.03 2003 10 02 21.02 2003 10 03 41.03 2003 10 06 51.03 2003 10 07 81.02 2003 10 08 81.03 2003 10 09 81.03 2003 10 10 31.01 2003 10 14 11.04 2003 10 15 41.03 2003 10 16 51.03 2003 10 17 01.03 2003 10 20 61.04 2003 10 21 41.03 2003 10 22 61.03 2003 10 23 41.03 2003 10 24 61.03 2003 10 27 81.03 2003 10 28 31.03 2003 10 29 51.03 2003 10 30 71.03 2003 10 31 31.02 2003 11 03 81.04 2003 11 04 01.04 2003 11 05 71.03 2003 11 06 01.02 2003 11 07 91.03 2003 11 10 61.04 2003 11 12 81.04 2003 11 13 81.02 2003 11 14 61.03 2003 11 17 11.02 2003 11 18 81.03 2003 11 19 31.03 2003 11 20 81.03 2003 11 21 11.03 2003 11 24 21.01 2003 11 25 71.02 2003 11 26 71.02 2003 11 28 81.02 2003 12 01 61.03 2003 12 02 91.02 2003 12 03 01.05 2003 12 04 91.04 2003 12 05 31.04 2003 12 08 71.06 2003 12 09 41.06 2003 12 10 31.07 2003 12 11 51.06 2003 12 12 81.07 2003 12 15 01.06 2003 12 16 41.06 2003 12 17 11.06 2003 12 18 01.06 2003 12 19 91.06 2003 12 22 61.06 2003 12 23 51.06 2003 12 24 11.06 2003 12 26 61.04 2003 12 29 21.04 2003 12 30 71.03 2003 12 31 51.00 2004 01 0201.01 2004 01 0501.02 2004 01 0611.02 2004 01 0761.01 2004 01 0821.02 2004 01 0991.02 2004 01 1271.01 2004 01 1361.00 2004 01 1411.01 2004 01 1541.01 2004 01 1631.01 2004 01 2001.01 2004 01 2151.00 2004 01 2291.01 2004 01 2371.01 2004 01 2661.00 2004 01 2761.02 2004 01 2811.01 2004 01 2901.01 2004 01 3001.00 2004 02 0201.01 2004 02 0321.00 2004 02 0421.01 2004 02 0511.01 2004 02 0621.00 2004 02 0921.01 2004 02 1031.02 2004 02 1131.01 2004 02 1221.00 2004 02 1381.01 2004 02 1741.01 2004 02 1861.01 2004 02 1981.01 2004 02 2011.00 2004 02 2321.02 2004 02 2401.01 2004 02 2541.01 2004 02 2621.00 2004 02 2731.00 2004 03 0111.01 2004 03 0251.01 2004 03 0371.01 2004 03 0491.01 2004 03 0571.00 2004 03 0801.02 2004 03 0991.01 2004 03 1001.02 2004 03 1151.01 2004 03 1241.01 2004 03 1541.01 2004 03 1661.01 2004 03 1741.02 2004 03 1831.01 2004 03 1911.01 2004 03 2201.02 2004 03 2391.01 2004 03 2421.02 2004 03 2551.01 2004 03 2681.01 2004 03 2941.03 2004 03 3061.02 2004 03 3161.02 2004 04 0101.01 2004 04 0241.02 2004 04 0541.01 2004 04 0611.02 2004 04 0771.03 2004 04 0851.01 2004 04 0911.00 2004 04 1221.02 2004 04 1331.03 2004 04 1461.02 2004 04 1511.03 2004 04 1651.02 2004 04 1991.02 2004 04 2081.02 2004 04 2111.02 2004 04 2231.01 2004 04 2321.01 2004 04 2691.02 2004 04 2721.03 2004 04 2811.02 2004 04 2991.01 2004 04 3081.01 2004 05 0361.02 2004 05 0431.02 2004 05 0561.02 2004 05 0601.02 2004 05 0711.02 2004 05 1001.03 2004 05 1151.02 2004 05 1251.01 2004 05 1371.01 2004 05 1491.02 2004 05 1761.03 2004 05 1851.02 2004 05 1921.03 2004 05 2081.03 2004 05 2121.02 2004 05 2411.02 2004 05 2541.03 2004 05 2611.02 2004 05 2761.04 2004 05 2861.02 2004 06 0131.03 2004 06 0251.03 2004 06 0301.04 2004 06 0431.04 2004 06 0781.08 2004 06 0831.07 2004 06 0941.08 2004 06 1031.08 2004 06 1131.07 2004 06 1471.16 2004 06 1561.18 2004 06 1631.16 2004 06 1781.15 2004 06 1801.17 2004 06 2121.21 2004 06 2281.18 2004 06 2321.23 2004 06 2471.22 2004 06 2511.25 2004 06 2851.28 2004 06 2931.31 2004 06 3091.31 2004 07 0131.28 2004 07 0231.28 2004 07 0651.27 2004 07 0781.26 2004 07 0841.27 2004 07 0981.26 2004 07 1201.30 2004 07 1311.31 2004 07 1451.30 2004 07 1561.30 2004 07 1651.30 2004 07 1951.32 2004 07 2071.30 2004 07 2131.33 2004 07 2201.34 2004 07 2311.33 2004 07 2681.36 2004 07 2711.36 2004 07 2801.38 2004 07 2911.41 2004 07 3021.40 2004 08 0291.41 2004 08 0371.43 2004 08 0441.45 2004 08 0581.47 2004 08 0671.46 2004 08 0901.50 2004 08 1011.50 2004 08 1111.51 2004 08 1241.50 2004 08 1311.50 2004 08 1681.50 2004 08 1711.50 2004 08 1831.49 2004 08 1961.50 2004 08 2001.49 2004 08 2381.50 2004 08 2441.50 2004 08 2581.52 2004 08 2651.53 2004 08 2781.54 2004 08 3001.54 2004 08 3101.54 2004 09 0111.56 2004 09 0271.56 2004 09 0371.56 2004 09 0731.62 2004 09 0801.64 2004 09 0941.66 2004 09 1091.65 2004 09 1381.67 2004 09 1401.68 2004 09 1521.69 2004 09 1641.73 2004 09 1721.72 2004 09 2071.74 2004 09 2151.75 2004 09 2241.76 2004 09 2381.76 2004 09 2411.75 2004 09 2711.75 2004 09 2821.74 2004 09 2921.77 2004 09 3091.77 2004 10 0121.76 2004 10 0491.75 2004 10 0581.75 2004 10 0601.77 2004 10 0791.75 2004 10 0811.74 2004 10 1251.79 2004 10 1341.77 2004 10 1491.78 2004 10 1531.78 2004 10 1811.80 2004 10 1901.80 2004 10 2051.81 2004 10 2141.81 2004 10 2281.82 2004 10 2501.85 2004 10 2621.85 2004 10 2701.87 2004 10 2891.89 2004 10 2901.89 2004 11 0141.91 2004 11 0291.93 2004 11 0321.93 2004 11 0431.96 2004 11 0541.95 2004 11 0821.98 2004 11 0992.01 2004 11 1022.04 2004 11 1282.02 2004 11 1582.03 2004 11 1632.03 2004 11 1722.04 2004 11 1862.03 2004 11 1972.05 2004 11 2272.06 2004 11 2352.07 2004 11 2452.08 2004 11 2672.10 2004 11 2912.15 2004 11 3012.13 2004 12 0172.14 2004 12 0292.14 2004 12 0332.17 2004 12 0612.19 2004 12 0772.20 2004 12 0842.24 2004 12 0922.26 2004 12 1052.28 2004 12 1352.29 2004 12 1402.30 2004 12 1582.31 2004 12 1692.32 2004 12 1732.30 2004 12 2042.32 2004 12 2142.33 2004 12 2222.32 2004 12 2362.29 2004 12 2452.25 2004 12 2772.27 2004 12 2842.32 2004 12 2972.30 2004 12 3032.26 2004 12 3122.29 2005 01 03 22.27 2005 01 04 52.28 2005 01 05 02.29 2005 01 06 32.27 2005 01 07 22.30 2005 01 10 12.32 2005 01 11 32.31 2005 01 12 42.32 2005 01 13 82.31 2005 01 14 32.33 2005 01 18 42.38 2005 01 19 72.39 2005 01 20 02.39 2005 01 21 92.41 2005 01 24 82.42 2005 01 25 32.42 2005 01 26 72.44 2005 01 27 32.46 2005 01 28 32.48 2005 01 31 72.52 2005 02 01 42.51 2005 02 02 52.53 2005 02 03 82.51 2005 02 04 82.51 2005 02 07 72.52 2005 02 08 22.53 2005 02 09 02.53 2005 02 10 42.51 2005 02 11 12.50 2005 02 14 42.50 2005 02 15 52.50 2005 02 16 82.50 2005 02 17 92.49 2005 02 18 02.49 2005 02 22 42.53 2005 02 23 22.52 2005 02 24 92.53 2005 02 25 32.55 2005 02 28 72.55 2005 03 01 32.60 2005 03 02 72.60 2005 03 03 92.62 2005 03 04 12.62 2005 03 07 92.66 2005 03 08 32.66 2005 03 09 72.67 2005 03 10 42.67 2005 03 11 12.69 2005 03 14 82.71 2005 03 15 72.72 2005 03 16 42.74 2005 03 17 92.75 2005 03 18 32.74 2005 03 21 52.78 2005 03 22 12.77 2005 03 23 12.78 2005 03 24 02.76 2005 03 25 32.73 2005 03 28 92.77 2005 03 29 52.79 2005 03 30 32.78 2005 03 31 52.79 2005 04 01 52.78 2005 04 04 02.79 2005 04 05 72.78 2005 04 06 02.80 2005 04 07 42.80 2005 04 08 72.80 2005 04 11 32.83 2005 04 12 62.83 2005 04 13 02.85 2005 04 14 52.84 2005 04 15 12.85 2005 04 18 62.90 2005 04 19 72.88 2005 04 20 02.91 2005 04 21 02.90 2005 04 22 82.93 2005 04 25 22.94 2005 04 26 42.97 2005 04 27 02.98 2005 04 28 82.98 2005 04 29 82.97 2005 05 02 93.00 2005 05 03 23.01 2005 05 04 13.00 2005 05 05 23.01 2005 05 06 23.00 2005 05 09 42.99 2005 05 10 03.00 2005 05 11 92.99 2005 05 12 33.00 2005 05 13 63.00 2005 05 16 72.99 2005 05 17 23.01 2005 05 18 63.01 2005 05 19 73.00 2005 05 20 92.98 2005 05 23 33.01 2005 05 24 12.99 2005 05 25 13.00 2005 05 26 72.99 2005 05 27 23.02 2005 05 31 03.02 2005 06 01 13.05 2005 06 02 33.04 2005 06 03 43.05 2005 06 06 53.06 2005 06 07 63.04 2005 06 08 63.08 2005 06 09 33.09 2005 06 10 03.08 2005 06 13 63.13 2005 06 14 63.13 2005 06 15 93.13 2005 06 16 03.15 2005 06 17 83.18 2005 06 20 73.20 2005 06 21 13.21 2005 06 22 03.22 2005 06 23 13.19 2005 06 24 43.23 2005 06 27 33.27 2005 06 28 13.26 2005 06 29 73.22 2005 06 30 43.25 2005 07 01 63.24 2005 07 05 43.25 2005 07 06 13.26 2005 07 07 53.25 2005 07 08 73.25 2005 07 11 73.27 2005 07 12 13.27 2005 07 13 23.29 2005 07 14 13.28 2005 07 15 53.26 2005 07 18 93.31 2005 07 19 33.33 2005 07 20 93.34 2005 07 21 73.33 2005 07 22 83.35 2005 07 25 93.38 2005 07 26 53.38 2005 07 27 73.39 2005 07 28 73.39 2005 07 29 33.41 2005 08 01 13.42 2005 08 02 53.43 2005 08 03 03.45 2005 08 04 93.45 2005 08 05 83.46 2005 08 08 23.49 2005 08 09 23.51 2005 08 10 53.50 2005 08 11 73.50 2005 08 12 33.49 2005 08 15 33.49 2005 08 16 33.49 2005 08 17 63.49 2005 08 18 33.49 2005 08 19 13.49 2005 08 22 03.52 2005 08 23 03.52 2005 08 24 93.55 2005 08 25 93.54 2005 08 26 63.55 2005 08 29 93.58 2005 08 30 93.57 2005 08 31 93.57 2005 09 01 63.57 2005 09 02 63.57 2005 09 06 03.60 2005 09 07 53.60 2005 09 08 13.61 2005 09 09 83.62 2005 09 12 53.63 2005 09 13 53.65 2005 09 14 03.69 2005 09 15 13.68 2005 09 16 73.69 2005 09 19 33.74 2005 09 20 43.73 2005 09 21 33.75 2005 09 22 83.74 2005 09 23 13.73 2005 09 26 53.74 2005 09 27 53.75 2005 09 28 23.77 2005 09 29 23.79 2005 09 30 03.76 2005 10 03 33.78 2005 10 04 13.78 2005 10 05 13.77 2005 10 06 63.79 2005 10 07 73.80 2005 10 11 03.82 2005 10 12 23.83 2005 10 13 73.84 2005 10 14 33.85 2005 10 17 13.88 2005 10 18 23.89 2005 10 19 33.90 2005 10 20 93.90 2005 10 21 73.91 2005 10 24 33.94 2005 10 25 93.95 2005 10 26 33.98 2005 10 27 03.96 2005 10 28 44.00 2005 10 31 74.01 2005 11 01 24.01 2005 11 02 04.00 2005 11 03 64.01 2005 11 04 84.00 2005 11 07 53.99 2005 11 08 64.00 2005 11 09 83.99 2005 11 10 53.99 2005 11 14 24.02 2005 11 15 24.02 2005 11 16 04.03 2005 11 17 04.03 2005 11 18 54.04 2005 11 21 64.06 2005 11 22 14.07 2005 11 23 34.09 2005 11 25 34.07 2005 11 28 44.10 2005 11 29 84.13 2005 11 30 84.15 2005 12 01 54.12 2005 12 02 94.17 2005 12 05 94.24 2005 12 06 54.22 2005 12 07 34.23 2005 12 08 14.24 2005 12 09 94.25 2005 12 12 84.26 2005 12 13 84.27 2005 12 14 34.27 2005 12 15 44.25 2005 12 16 64.26 2005 12 19 94.29 2005 12 20 84.27 2005 12 21 54.25 2005 12 22 74.29 2005 12 23 44.27 2005 12 27 34.26 2005 12 28 74.27 2005 12 29 54.28 2005 12 30 24.23 2006 01 0364.29 2006 01 0464.29 2006 01 0514.28 2006 01 0634.28 2006 01 0984.30 2006 01 1054.29 2006 01 1124.28 2006 01 1224.34 2006 01 1344.36 2006 01 1744.37 2006 01 1874.38 2006 01 1944.39 2006 01 2024.39 2006 01 2354.45 2006 01 2444.43 2006 01 2534.45 2006 01 2664.47 2006 01 2714.47 2006 01 3064.47 2006 01 3144.51 2006 02 0114.48 2006 02 0294.50 2006 02 037