1997 01 02 15.35
1997 01 03 85.35
1997 01 06 75.34
1997 01 07 25.33
1997 01 08 05.31
1997 01 09 75.30
1997 01 10 55.30
1997 01 13 45.36
1997 01 14 15.35
1997 01 15 45.33
1997 01 16 75.33
1997 01 17 65.31
1997 01 21 55.30
1997 01 22 25.31
1997 01 23 05.31
1997 01 24 05.31
1997 01 27 35.31
1997 01 28 45.33
1997 01 29 35.33
1997 01 30 35.34
1997 01 31 55.31
1997 02 03 85.31
1997 02 04 25.32
1997 02 05 85.31
1997 02 06 15.30
1997 02 07 85.31
1997 02 10 35.29
1997 02 11 35.31
1997 02 12 25.30
1997 02 13 45.29
1997 02 14 45.28
1997 02 18 15.25
1997 02 19 35.26
1997 02 20 75.24
1997 02 21 45.24
1997 02 24 15.24
1997 02 25 35.25
1997 02 26 85.24
1997 02 27 75.28
1997 02 28 95.32
1997 03 03 45.35
1997 03 04 25.31
1997 03 05 15.34
1997 03 06 65.30
1997 03 07 45.33
1997 03 10 55.33
1997 03 11 95.34
1997 03 12 65.35
1997 03 13 05.35
1997 03 14 55.36
1997 03 17 95.37
1997 03 18 25.37
1997 03 19 75.37
1997 03 20 05.43
1997 03 21 35.44
1997 03 24 65.51
1997 03 25 75.55
1997 03 26 85.56
1997 03 27 25.58
1997 03 28 95.56
1997 03 31 45.69
1997 04 01 65.59
1997 04 02 95.59
1997 04 03 05.59
1997 04 04 25.57
1997 04 07 65.62
1997 04 08 45.62
1997 04 09 75.59
1997 04 10 25.56
1997 04 11 35.59
1997 04 14 35.58
1997 04 15 45.58
1997 04 16 25.58
1997 04 17 35.58
1997 04 18 35.58
1997 04 21 75.61
1997 04 22 95.62
1997 04 23 15.61
1997 04 24 85.63
1997 04 25 25.60
1997 04 28 35.62
1997 04 29 45.62
1997 04 30 35.64
1997 05 01 95.60
1997 05 02 65.61
1997 05 05 85.59
1997 05 06 55.61
1997 05 07 65.63
1997 05 08 35.65
1997 05 09 45.60
1997 05 12 15.61
1997 05 13 05.61
1997 05 14 75.61
1997 05 15 75.61
1997 05 16 75.60
1997 05 19 55.61
1997 05 20 75.61
1997 05 21 25.57
1997 05 22 65.57
1997 05 23 05.58
1997 05 27 05.58
1997 05 28 55.59
1997 05 29 75.58
1997 05 30 35.57
1997 06 02 45.59
1997 06 03 35.57
1997 06 04 55.57
1997 06 05 85.58
1997 06 06 25.59
1997 06 09 35.58
1997 06 10 35.57
1997 06 11 25.57
1997 06 12 15.57
1997 06 13 75.54
1997 06 16 45.56
1997 06 17 05.56
1997 06 18 65.56
1997 06 19 15.55
1997 06 20 25.55
1997 06 23 25.56
1997 06 24 55.55
1997 06 25 25.54
1997 06 26 85.56
1997 06 27 45.57
1997 06 30 55.57
1997 07 01 95.58
1997 07 02 25.56
1997 07 03 05.53
1997 07 07 45.52
1997 07 08 95.53
1997 07 09 15.52
1997 07 10 85.51
1997 07 11 95.50
1997 07 14 45.51
1997 07 15 35.51
1997 07 16 95.51
1997 07 17 75.50
1997 07 18 75.50
1997 07 21 55.50
1997 07 22 65.50
1997 07 23 55.47
1997 07 24 05.48
1997 07 25 85.48
1997 07 28 85.48
1997 07 29 95.50
1997 07 30 05.47
1997 07 31 35.51
1997 08 01 65.49
1997 08 04 75.49
1997 08 05 35.50
1997 08 06 95.48
1997 08 07 75.49
1997 08 08 25.50
1997 08 11 75.53
1997 08 12 35.51
1997 08 13 15.50
1997 08 14 05.52
1997 08 15 25.50
1997 08 18 05.50
1997 08 19 85.49
1997 08 20 15.51
1997 08 21 45.50
1997 08 22 85.50
1997 08 25 95.50
1997 08 26 15.53
1997 08 27 05.50
1997 08 28 75.51
1997 08 29 55.51
1997 09 02 75.52
1997 09 03 35.51
1997 09 04 35.51
1997 09 05 15.50
1997 09 08 15.50
1997 09 09 45.51
1997 09 10 85.52
1997 09 11 55.51
1997 09 12 65.50
1997 09 15 95.51
1997 09 16 85.51
1997 09 17 45.51
1997 09 18 45.50
1997 09 19 25.49
1997 09 22 05.50
1997 09 23 45.52
1997 09 24 95.49
1997 09 25 65.51
1997 09 26 75.48
1997 09 29 95.51
1997 09 30 35.53
1997 10 01 85.51
1997 10 02 55.50
1997 10 03 45.52
1997 10 06 45.49
1997 10 07 35.50
1997 10 08 75.50
1997 10 09 15.52
1997 10 10 95.53
1997 10 14 55.53
1997 10 15 35.54
1997 10 16 65.54
1997 10 17 15.55
1997 10 20 55.58
1997 10 21 95.59
1997 10 22 15.59
1997 10 23 25.59
1997 10 24 65.60
1997 10 27 75.59
1997 10 28 65.58
1997 10 29 85.57
1997 10 30 05.57
1997 10 31 05.58
1997 11 03 25.58
1997 11 04 65.57
1997 11 05 15.61
1997 11 06 15.58
1997 11 07 75.59
1997 11 10 65.60
1997 11 12 55.68
1997 11 13 85.66
1997 11 14 65.66
1997 11 17 75.66
1997 11 18 65.65
1997 11 19 25.66
1997 11 20 15.67
1997 11 21 25.64
1997 11 24 25.67
1997 11 25 75.69
1997 11 26 35.66
1997 11 28 55.62
1997 12 01 05.72
1997 12 02 55.71
1997 12 03 55.71
1997 12 04 85.71
1997 12 05 95.72
1997 12 08 35.71
1997 12 09 45.73
1997 12 10 05.72
1997 12 11 75.72
1997 12 12 05.70
1997 12 15 45.68
1997 12 16 35.70
1997 12 17 85.72
1997 12 18 85.73
1997 12 19 05.72
1997 12 22 85.72
1997 12 23 95.72
1997 12 24 65.75
1997 12 26 05.70
1997 12 29 75.70
1997 12 30 05.64
1997 12 31 75.57
1998 01 0205.57
1998 01 0555.53
1998 01 0695.51
1998 01 0755.48
1998 01 0815.48
1998 01 0915.42
1998 01 1275.39
1998 01 1385.37
1998 01 1445.41
1998 01 1515.41
1998 01 1665.41
1998 01 2095.42
1998 01 2155.41
1998 01 2245.43
1998 01 2325.43
1998 01 2645.43
1998 01 2795.43
1998 01 2875.45
1998 01 2975.46
1998 01 3025.44
1998 02 0225.46
1998 02 0375.44
1998 02 0415.43
1998 02 0525.44
1998 02 0665.43
1998 02 0915.43
1998 02 1095.42
1998 02 1105.45
1998 02 1255.45
1998 02 1325.43
1998 02 1755.45
1998 02 1835.46
1998 02 1905.45
1998 02 2075.44
1998 02 2375.46
1998 02 2495.45
1998 02 2595.47
1998 02 2685.48
1998 02 2735.49
1998 03 0295.50
1998 03 0315.50
1998 03 0485.49
1998 03 0535.50
1998 03 0685.50
1998 03 0995.49
1998 03 1075.49
1998 03 1105.48
1998 03 1225.49
1998 03 1355.49
1998 03 1665.48
1998 03 1775.47
1998 03 1875.48
1998 03 1955.49
1998 03 2095.48
1998 03 2335.50
1998 03 2425.48
1998 03 2585.47
1998 03 2665.50
1998 03 2715.50
1998 03 3075.50
1998 03 3165.50
1998 04 0175.51
1998 04 0295.49
1998 04 0355.47
1998 04 0655.46
1998 04 0775.45
1998 04 0805.46
1998 04 0995.47
1998 04 1075.47
1998 04 1305.47
1998 04 1485.48
1998 04 1525.48
1998 04 1645.48
1998 04 1705.47
1998 04 2025.48
1998 04 2195.47
1998 04 2215.48
1998 04 2335.47
1998 04 2485.48
1998 04 2775.48
1998 04 2895.51
1998 04 2985.50
1998 04 3095.51
1998 05 0115.50
1998 05 0455.49
1998 05 0545.50
1998 05 0605.50
1998 05 0765.49
1998 05 0845.49
1998 05 1175.49
1998 05 1265.50
1998 05 1325.50
1998 05 1475.50
1998 05 1585.53
1998 05 1855.51
1998 05 1945.51
1998 05 2035.50
1998 05 2175.50
1998 05 2215.51
1998 05 2605.50
1998 05 2705.48
1998 05 2865.50
1998 05 2955.49
1998 06 0145.51
1998 06 0215.50
1998 06 0395.51
1998 06 0455.50
1998 06 0545.50
1998 06 0845.50
1998 06 0905.50
1998 06 1025.50
1998 06 1175.50
1998 06 1205.51
1998 06 1565.50
1998 06 1645.50
1998 06 1775.51
1998 06 1865.48
1998 06 1915.50
1998 06 2205.50
1998 06 2365.50
1998 06 2435.51
1998 06 2565.52
1998 06 2645.50
1998 06 2995.52
1998 06 3025.51
1998 07 0155.50
1998 07 0215.51
1998 07 0395.51
1998 07 0625.50
1998 07 0785.51
1998 07 0895.50
1998 07 0965.50
1998 07 1005.49
1998 07 1315.50
1998 07 1435.49
1998 07 1565.51
1998 07 1605.51
1998 07 1765.50
1998 07 2025.49
1998 07 2105.50
1998 07 2225.50
1998 07 2345.50
1998 07 2495.49
1998 07 2745.50
1998 07 2865.50
1998 07 2915.52
1998 07 3025.52
1998 07 3115.51
1998 08 0325.51
1998 08 0475.51
1998 08 0575.51
1998 08 0615.51
1998 08 0735.50
1998 08 1045.51
1998 08 1185.49
1998 08 1255.49
1998 08 1325.50
1998 08 1425.49
1998 08 1725.50
1998 08 1805.50
1998 08 1915.50
1998 08 2045.50
1998 08 2175.50
1998 08 2415.49
1998 08 2525.49
1998 08 2635.49
1998 08 2765.49
1998 08 2885.49
1998 08 3195.43
1998 09 0135.44
1998 09 0255.43
1998 09 0315.41
1998 09 0495.41
1998 09 0845.41
1998 09 0935.41
1998 09 1075.41
1998 09 1175.35
1998 09 1475.34
1998 09 1545.33
1998 09 1675.36
1998 09 1755.33
1998 09 1885.33
1998 09 2175.33
1998 09 2205.31
1998 09 2345.33
1998 09 2455.25
1998 09 2575.20
1998 09 2825.12
1998 09 2935.10
1998 09 3095.12
1998 10 0155.13
1998 10 0275.07
1998 10 0585.11
1998 10 0665.16
1998 10 0745.21
1998 10 0825.20
1998 10 0985.20
1998 10 1305.14
1998 10 1405.14
1998 10 1595.15
1998 10 1685.04
1998 10 1945.03
1998 10 2035.02
1998 10 2115.02
1998 10 2275.05
1998 10 2375.03
1998 10 2625.06
1998 10 2755.04
1998 10 2805.01
1998 10 2955.00
1998 10 3015.08
1998 11 0205.11
1998 11 0305.13
1998 11 0425.17
1998 11 0565.21
1998 11 0635.18
1998 11 0935.25
1998 11 1095.24
1998 11 1235.24
1998 11 1365.21
1998 11 1675.25
1998 11 1715.20
1998 11 1845.05
1998 11 1985.11
1998 11 2015.04
1998 11 2365.09
1998 11 2415.11
1998 11 2515.04
1998 11 2725.17
1998 11 3085.00
1998 12 0115.11
1998 12 0295.07
1998 12 0345.01
1998 12 0404.99
1998 12 0795.05
1998 12 0865.05
1998 12 0905.05
1998 12 1095.06
1998 12 1115.03
1998 12 1485.06
1998 12 1545.04
1998 12 1685.04
1998 12 1745.03
1998 12 1855.01
1998 12 2195.03
1998 12 2265.07
1998 12 2315.06
1998 12 2495.09
1998 12 2585.06
1998 12 2805.24
1998 12 2975.10
1998 12 3024.92
1998 12 3184.80
1999 01 01 75.02
1999 01 04 74.78
1999 01 05 54.84
1999 01 06 04.86
1999 01 07 64.86
1999 01 08 14.84
1999 01 11 44.85
1999 01 12 84.85
1999 01 13 54.84
1999 01 14 64.84
1999 01 15 74.80
1999 01 18 54.80
1999 01 19 44.80
1999 01 20 34.78
1999 01 21 94.78
1999 01 22 24.78
1999 01 25 74.77
1999 01 26 64.77
1999 01 27 54.78
1999 01 28 74.78
1999 01 29 74.78
1999 02 01 54.79
1999 02 02 54.79
1999 02 03 74.79
1999 02 04 74.81
1999 02 05 84.80
1999 02 08 94.81
1999 02 09 84.83
1999 02 10 94.83
1999 02 11 94.81
1999 02 12 44.82
1999 02 16 94.84
1999 02 17 34.80
1999 02 18 84.81
1999 02 19 64.82
1999 02 22 24.82
1999 02 23 04.81
1999 02 24 34.82
1999 02 25 64.85
1999 02 26 84.84
1999 03 01 84.85
1999 03 02 04.87
1999 03 03 44.87
1999 03 04 24.87
1999 03 05 64.85
1999 03 08 64.83
1999 03 09 64.83
1999 03 10 64.85
1999 03 11 04.85
1999 03 12 44.83
1999 03 15 84.84
1999 03 16 84.84
1999 03 17 64.83
1999 03 18 34.82
1999 03 19 74.82
1999 03 22 64.82
1999 03 23 34.82
1999 03 24 14.83
1999 03 25 34.83
1999 03 26 34.82
1999 03 29 94.82
1999 03 30 04.84
1999 03 31 64.82
1999 04 01 34.84
1999 04 02 64.82
1999 04 05 54.82
1999 04 06 24.82
1999 04 07 64.82
1999 04 08 84.82
1999 04 09 84.81
1999 04 12 24.80
1999 04 13 74.81
1999 04 14 34.80
1999 04 15 04.80
1999 04 16 94.81
1999 04 19 14.80
1999 04 20 14.80
1999 04 21 94.81
1999 04 22 04.78
1999 04 23 54.78
1999 04 26 34.79
1999 04 27 84.79
1999 04 28 44.78
1999 04 29 54.79
1999 04 30 54.79
1999 05 03 14.82
1999 05 04 54.80
1999 05 05 04.79
1999 05 06 14.81
1999 05 07 84.80
1999 05 10 94.80
1999 05 11 94.80
1999 05 12 14.81
1999 05 13 24.82
1999 05 14 54.81
1999 05 17 54.82
1999 05 18 44.84
1999 05 19 24.86
1999 05 20 14.85
1999 05 21 14.85
1999 05 24 44.85
1999 05 25 84.86
1999 05 26 54.87
1999 05 27 74.87
1999 05 28 94.87
1999 06 01 04.92
1999 06 02 14.91
1999 06 03 14.92
1999 06 04 04.92
1999 06 07 34.94
1999 06 08 84.94
1999 06 09 34.95
1999 06 10 54.97
1999 06 11 75.00
1999 06 14 45.00
1999 06 15 65.03
1999 06 16 75.05
1999 06 17 85.07
1999 06 18 25.03
1999 06 21 35.08
1999 06 22 75.07
1999 06 23 35.12
1999 06 24 75.13
1999 06 25 55.13
1999 06 28 95.22
1999 06 29 65.19
1999 06 30 35.19
1999 07 01 85.13
1999 07 02 45.13
1999 07 06 65.16
1999 07 07 45.15
1999 07 08 45.17
1999 07 09 95.14
1999 07 12 35.16
1999 07 13 15.14
1999 07 14 35.14
1999 07 15 35.14
1999 07 16 75.17
1999 07 19 15.13
1999 07 20 15.12
1999 07 21 55.13
1999 07 22 95.12
1999 07 23 45.13
1999 07 26 35.13
1999 07 27 25.15
1999 07 28 65.13
1999 07 29 85.13
1999 07 30 15.16
1999 08 02 55.20
1999 08 03 65.20
1999 08 04 55.22
1999 08 05 75.20
1999 08 06 95.22
1999 08 09 45.28
1999 08 10 85.26
1999 08 11 15.27
1999 08 12 45.26
1999 08 13 15.27
1999 08 16 75.35
1999 08 17 45.33
1999 08 18 35.30
1999 08 19 35.30
1999 08 20 15.31
1999 08 23 55.32
1999 08 24 55.32
1999 08 25 45.31
1999 08 26 45.32
1999 08 27 75.32
1999 08 30 15.34
1999 08 31 85.32
1999 09 01 75.32
1999 09 02 95.32
1999 09 03 85.31
1999 09 07 75.32
1999 09 08 25.34
1999 09 09 95.31
1999 09 10 25.31
1999 09 13 05.30
1999 09 14 45.29
1999 09 15 75.30
1999 09 16 15.31
1999 09 17 65.33
1999 09 20 85.35
1999 09 21 75.33
1999 09 22 55.32
1999 09 23 65.33
1999 09 24 05.32
1999 09 27 45.31
1999 09 28 95.35
1999 09 29 05.31
1999 09 30 05.35
1999 10 01 85.29
1999 10 04 85.90
1999 10 05 95.89
1999 10 06 05.95
1999 10 07 15.95
1999 10 08 65.95
1999 10 12 35.93
1999 10 13 95.93
1999 10 14 46.00
1999 10 15 15.95
1999 10 18 76.00
1999 10 19 16.01
1999 10 20 45.96
1999 10 21 15.98
1999 10 22 95.98
1999 10 25 65.96
1999 10 26 56.04
1999 10 27 25.97
1999 10 28 65.96
1999 10 29 45.93
1999 11 01 35.92
1999 11 02 65.95
1999 11 03 95.95
1999 11 04 55.93
1999 11 05 65.86
1999 11 08 15.86
1999 11 09 45.83
1999 11 10 45.80
1999 11 12 25.79
1999 11 15 45.84
1999 11 16 45.83
1999 11 17 75.85
1999 11 18 35.83
1999 11 19 75.81
1999 11 22 95.80
1999 11 23 35.82
1999 11 24 15.83
1999 11 26 25.82
1999 11 29 05.83
1999 11 30 25.88
1999 12 01 65.91
1999 12 02 05.88
1999 12 03 15.92
1999 12 06 05.90
1999 12 07 35.92
1999 12 08 85.93
1999 12 09 65.84
1999 12 10 35.90
1999 12 13 25.89
1999 12 14 95.98
1999 12 15 96.02
1999 12 16 65.98
1999 12 17 76.02
1999 12 20 36.03
1999 12 21 56.00
1999 12 22 16.09
1999 12 23 76.02
1999 12 24 46.04
1999 12 27 66.00
1999 12 28 06.13
1999 12 29 55.71
1999 12 30 45.60
1999 12 31 25.71
2000 01 0345.77
2000 01 0425.80
2000 01 0565.81
2000 01 0605.83
2000 01 0775.79
2000 01 1045.79
2000 01 1165.85
2000 01 1265.78
2000 01 1355.81
2000 01 1475.79
2000 01 1855.77
2000 01 1965.82
2000 01 2065.82
2000 01 2165.84
2000 01 2495.80
2000 01 2595.82
2000 01 2655.79
2000 01 2765.85
2000 01 2805.85
2000 01 3165.84
2000 02 0115.88
2000 02 0295.90
2000 02 0355.89
2000 02 0465.91
2000 02 0705.90
2000 02 0845.89
2000 02 0925.88
2000 02 1065.88
2000 02 1165.87
2000 02 1405.91
2000 02 1505.89
2000 02 1665.91
2000 02 1745.90
2000 02 1895.90
2000 02 2245.91
2000 02 2375.93
2000 02 2445.92
2000 02 2585.92
2000 02 2805.92
2000 02 2925.92
2000 03 0155.94
2000 03 0205.93
2000 03 0335.94
2000 03 0685.93
2000 03 0785.94
2000 03 0815.95
2000 03 0975.95
2000 03 1085.97
2000 03 1395.99
2000 03 1406.00
2000 03 1536.02
2000 03 1636.03
2000 03 1776.07
2000 03 2056.09
2000 03 2136.09
2000 03 2236.09
2000 03 2396.08
2000 03 2496.06
2000 03 2736.13
2000 03 2806.11
2000 03 2936.14
2000 03 3076.08
2000 03 3146.11
2000 04 0386.13
2000 04 0436.10
2000 04 0586.07
2000 04 0666.10
2000 04 0776.12
2000 04 1026.10
2000 04 1126.08
2000 04 1276.13
2000 04 1396.12
2000 04 1456.14
2000 04 1796.16
2000 04 1826.10
2000 04 1926.14
2000 04 2056.16
2000 04 2176.14
2000 04 2456.17
2000 04 2546.18
2000 04 2696.21
2000 04 2766.25
2000 04 2846.34
2000 05 0156.38
2000 05 0256.40
2000 05 0356.42
2000 05 0496.44
2000 05 0556.50
2000 05 0806.54
2000 05 0976.56
2000 05 1026.57
2000 05 1166.60
2000 05 1206.56
2000 05 1536.61
2000 05 1686.62
2000 05 1776.64
2000 05 1846.62
2000 05 1906.65
2000 05 2206.65
2000 05 2356.64
2000 05 2426.64
2000 05 2536.63
2000 05 2696.65
2000 05 3086.65
2000 05 3116.65
2000 06 0176.68
2000 06 0286.61
2000 06 0556.60
2000 06 0676.58
2000 06 0716.60
2000 06 0846.59
2000 06 0996.58
2000 06 1296.59
2000 06 1396.60
2000 06 1416.59
2000 06 1586.58
2000 06 1646.58
2000 06 1976.59
2000 06 2076.57
2000 06 2166.56
2000 06 2296.57
2000 06 2326.55
2000 06 2686.57
2000 06 2786.59
2000 06 2876.61
2000 06 2976.58
2000 06 3056.58
2000 07 0356.55
2000 07 0546.55
2000 07 0616.55
2000 07 0746.55
2000 07 1076.53
2000 07 1136.54
2000 07 1216.52
2000 07 1376.53
2000 07 1406.52
2000 07 1776.55
2000 07 1886.53
2000 07 1906.54
2000 07 2036.54
2000 07 2146.51
2000 07 2426.55
2000 07 2576.54
2000 07 2636.52
2000 07 2746.53
2000 07 2816.52
2000 07 3106.53
2000 08 0196.54
2000 08 0256.52
2000 08 0306.54
2000 08 0476.47
2000 08 0746.49
2000 08 0816.49
2000 08 0956.51
2000 08 1076.46
2000 08 1126.46
2000 08 1446.49
2000 08 1576.50
2000 08 1666.47
2000 08 1736.49
2000 08 1856.48
2000 08 2146.50
2000 08 2246.49
2000 08 2306.49
2000 08 2456.49
2000 08 2536.48
2000 08 2856.50
2000 08 2966.49
2000 08 3086.48
2000 08 3156.48
2000 09 0146.48
2000 09 0516.48
2000 09 0656.46
2000 09 0796.47
2000 09 0856.48
2000 09 1186.49
2000 09 1286.48
2000 09 1376.47
2000 09 1406.46
2000 09 1526.47
2000 09 1866.47
2000 09 1926.47
2000 09 2026.45
2000 09 2126.45
2000 09 2206.46
2000 09 2526.48
2000 09 2676.46
2000 09 2756.49
2000 09 2806.46
2000 09 2936.47
2000 10 0256.46
2000 10 0326.48
2000 10 0446.52
2000 10 0516.53
2000 10 0686.52
2000 10 1096.55
2000 10 1186.55
2000 10 1296.53
2000 10 1336.55
2000 10 1666.53
2000 10 1796.53
2000 10 1826.54
2000 10 1976.53
2000 10 2056.53
2000 10 2316.52
2000 10 2496.53
2000 10 2516.52
2000 10 2646.51
2000 10 2786.53
2000 10 3096.52
2000 10 3186.50
2000 11 0156.52
2000 11 0276.52
2000 11 0316.52
2000 11 0656.49
2000 11 0706.52
2000 11 0816.50
2000 11 0946.52
2000 11 1056.52
2000 11 1336.52
2000 11 1456.52
2000 11 1516.51
2000 11 1626.52
2000 11 1726.52
2000 11 2056.52
2000 11 2176.53
2000 11 2236.53
2000 11 2406.53
2000 11 2716.53
2000 11 2866.52
2000 11 2956.52
2000 11 3026.49
2000 12 0136.47
2000 12 0416.46
2000 12 0566.47
2000 12 0626.46
2000 12 0716.40
2000 12 0836.38
2000 12 1186.37
2000 12 1216.36
2000 12 1366.35
2000 12 1426.35
2000 12 1506.35
2000 12 1836.32
2000 12 1986.31
2000 12 2066.29
2000 12 2176.25
2000 12 2206.21
2000 12 2686.20
2000 12 2776.21
2000 12 2886.23
2000 12 2906.19
2001 01 02 96.14
2001 01 03 16.05
2001 01 04 15.71
2001 01 05 65.46
2001 01 08 25.41
2001 01 09 45.44
2001 01 10 65.45
2001 01 11 95.49
2001 01 12 35.49
2001 01 16 35.52
2001 01 17 35.55
2001 01 18 55.49
2001 01 19 75.46
2001 01 22 75.43
2001 01 23 95.40
2001 01 24 75.44
2001 01 25 45.42
2001 01 26 75.42
2001 01 29 75.38
2001 01 30 25.36
2001 01 31 85.27
2001 02 01 85.27
2001 02 02 35.21
2001 02 05 25.22
2001 02 06 05.22
2001 02 07 55.22
2001 02 08 05.24
2001 02 09 15.24
2001 02 12 75.23
2001 02 13 25.22
2001 02 14 35.23
2001 02 15 45.22
2001 02 16 15.25
2001 02 20 25.22
2001 02 21 45.22
2001 02 22 25.21
2001 02 23 15.19
2001 02 26 75.15
2001 02 27 55.00
2001 02 28 24.91
2001 03 01 54.93
2001 03 02 94.95
2001 03 05 84.96
2001 03 06 54.95
2001 03 07 44.95
2001 03 08 34.94
2001 03 09 34.94
2001 03 12 64.91
2001 03 13 04.90
2001 03 14 14.85
2001 03 15 14.81
2001 03 16 84.74
2001 03 19 94.75
2001 03 20 14.71
2001 03 21 64.70
2001 03 22 84.68
2001 03 23 04.68
2001 03 26 74.69
2001 03 27 84.69
2001 03 28 54.71
2001 03 29 14.75
2001 03 30 44.68
2001 04 02 74.73
2001 04 03 04.70
2001 04 04 24.68
2001 04 05 14.65
2001 04 06 24.65
2001 04 09 34.56
2001 04 10 54.58
2001 04 11 94.60
2001 04 12 54.65
2001 04 13 54.60
2001 04 16 74.60
2001 04 17 24.65
2001 04 18 44.66
2001 04 19 34.28
2001 04 20 04.25
2001 04 23 34.25
2001 04 24 54.21
2001 04 25 64.20
2001 04 26 04.21
2001 04 27 24.19
2001 04 30 14.19
2001 05 01 84.21
2001 05 02 34.18
2001 05 03 44.14
2001 05 04 44.05
2001 05 07 74.02
2001 05 08 03.95
2001 05 09 03.94
2001 05 10 23.92
2001 05 11 33.96
2001 05 14 73.98
2001 05 15 73.96
2001 05 16 93.90
2001 05 17 53.89
2001 05 18 03.90
2001 05 21 73.94
2001 05 22 73.93
2001 05 23 03.91
2001 05 24 03.90
2001 05 25 23.91
2001 05 29 63.87
2001 05 30 43.87
2001 05 31 73.87
2001 06 01 03.83
2001 06 04 13.82
2001 06 05 23.81
2001 06 06 93.77
2001 06 07 93.77
2001 06 08 23.75
2001 06 11 13.77
2001 06 12 23.74
2001 06 13 03.73
2001 06 14 13.72
2001 06 15 33.70
2001 06 18 53.62
2001 06 19 23.61
2001 06 20 63.60
2001 06 21 53.59
2001 06 22 93.58
2001 06 25 33.56
2001 06 26 43.55
2001 06 27 73.57
2001 06 28 73.62
2001 06 29 23.72
2001 07 02 43.69
2001 07 03 33.70
2001 07 05 63.70
2001 07 06 83.68
2001 07 09 33.67
2001 07 10 33.65
2001 07 11 03.65
2001 07 12 23.63
2001 07 13 43.62
2001 07 16 43.64
2001 07 17 63.63
2001 07 18 23.62
2001 07 19 33.57
2001 07 20 03.58
2001 07 23 53.56
2001 07 24 53.56
2001 07 25 23.56
2001 07 26 93.56
2001 07 27 63.56
2001 07 30 23.54
2001 07 31 13.55
2001 08 01 63.55
2001 08 02 03.54
2001 08 03 63.53
2001 08 06 93.51
2001 08 07 73.52
2001 08 08 63.50
2001 08 09 43.48
2001 08 10 63.46
2001 08 13 63.44
2001 08 14 83.44
2001 08 15 53.42
2001 08 16 03.43
2001 08 17 13.43
2001 08 20 83.41
2001 08 21 43.38
2001 08 22 13.38
2001 08 23 33.37
2001 08 24 13.39
2001 08 27 03.40
2001 08 28 53.41
2001 08 29 33.37
2001 08 30 43.37
2001 08 31 63.35
2001 09 04 13.37
2001 09 05 03.39
2001 09 06 43.37
2001 09 07 53.32
2001 09 10 23.24
2001 09 14 53.10
2001 09 17 22.96
2001 09 18 82.83
2001 09 19 52.62
2001 09 20 72.45
2001 09 21 22.41
2001 09 24 12.45
2001 09 25 92.49
2001 09 26 12.48
2001 09 27 12.49
2001 09 28 12.46
2001 10 01 12.47
2001 10 02 12.45
2001 10 03 32.40
2001 10 04 82.35
2001 10 05 42.34
2001 10 09 62.33
2001 10 10 82.30
2001 10 11 12.33
2001 10 12 42.33
2001 10 15 22.34
2001 10 16 52.33
2001 10 17 12.27
2001 10 18 82.29
2001 10 19 52.25
2001 10 22 92.24
2001 10 23 12.26
2001 10 24 92.24
2001 10 25 22.23
2001 10 26 92.16
2001 10 29 12.13
2001 10 30 82.15
2001 10 31 42.08
2001 11 01 02.11
2001 11 02 52.10
2001 11 05 42.05
2001 11 06 62.03
2001 11 07 61.92
2001 11 08 11.91
2001 11 09 41.94
2001 11 13 01.90
2001 11 14 41.92
2001 11 15 31.98
2001 11 16 12.02
2001 11 19 52.04
2001 11 20 82.03
2001 11 21 52.02
2001 11 23 42.00
2001 11 26 22.04
2001 11 27 52.07
2001 11 28 02.01
2001 11 29 31.99
2001 11 30 01.91
2001 12 03 91.90
2001 12 04 71.87
2001 12 05 91.84
2001 12 06 61.92
2001 12 07 21.82
2001 12 10 51.78
2001 12 11 71.76
2001 12 12 71.73
2001 12 13 71.74
2001 12 14 91.77
2001 12 17 81.80
2001 12 18 41.81
2001 12 19 01.80
2001 12 20 21.80
2001 12 21 11.79
2001 12 24 51.79
2001 12 26 61.81
2001 12 27 81.81
2001 12 28 11.81
2001 12 31 31.78
2002 01 0251.76
2002 01 0391.77
2002 01 0471.76
2002 01 0771.76
2002 01 0871.74
2002 01 0991.73
2002 01 1061.72
2002 01 1161.71
2002 01 1471.62
2002 01 1581.62
2002 01 1611.61
2002 01 1781.62
2002 01 1871.65
2002 01 2231.69
2002 01 2361.72
2002 01 2431.74
2002 01 2531.77
2002 01 2871.77
2002 01 2981.79
2002 01 3061.79
2002 01 3111.79
2002 02 0101.79
2002 02 0491.80
2002 02 0591.79
2002 02 0601.79
2002 02 0771.79
2002 02 0881.79
2002 02 1151.80
2002 02 1281.79
2002 02 1361.80
2002 02 1471.82
2002 02 1541.81
2002 02 1931.81
2002 02 2061.81
2002 02 2131.81
2002 02 2291.81
2002 02 2541.80
2002 02 2631.80
2002 02 2781.81
2002 02 2841.79
2002 03 0151.81
2002 03 0431.83
2002 03 0501.84
2002 03 0661.83
2002 03 0741.81
2002 03 0821.87
2002 03 1161.88
2002 03 1221.89
2002 03 1311.89
2002 03 1441.87
2002 03 1541.88
2002 03 1811.89
2002 03 1961.89
2002 03 2091.87
2002 03 2191.91
2002 03 2261.91
2002 03 2521.92
2002 03 2691.93
2002 03 2771.92
2002 03 2861.91
2002 03 2961.80
2002 04 0191.90
2002 04 0291.92
2002 04 0391.90
2002 04 0471.88
2002 04 0541.87
2002 04 0811.84
2002 04 0911.84
2002 04 1051.85
2002 04 1121.84
2002 04 1271.84
2002 04 1511.83
2002 04 1601.84
2002 04 1741.83
2002 04 1821.83
2002 04 1971.81
2002 04 2241.79
2002 04 2371.80
2002 04 2451.80
2002 04 2581.77
2002 04 2651.79
2002 04 2971.79
2002 04 3081.78
2002 05 0111.80
2002 05 0261.82
2002 05 0381.80
2002 05 0641.77
2002 05 0701.79
2002 05 0831.79
2002 05 0971.80
2002 05 1001.79
2002 05 1391.80
2002 05 1441.79
2002 05 1591.81
2002 05 1651.81
2002 05 1751.80
2002 05 2091.82
2002 05 2101.80
2002 05 2221.80
2002 05 2351.78
2002 05 2451.80
2002 05 2881.80
2002 05 2901.80
2002 05 3041.79
2002 05 3191.78
2002 06 0301.80
2002 06 0491.80
2002 06 0511.80
2002 06 0631.80
2002 06 0721.79
2002 06 1021.78
2002 06 1181.79
2002 06 1261.78
2002 06 1321.77
2002 06 1411.78
2002 06 1781.77
2002 06 1881.77
2002 06 1921.78
2002 06 2021.79
2002 06 2181.78
2002 06 2451.78
2002 06 2581.79
2002 06 2601.77
2002 06 2761.78
2002 06 2881.76
2002 07 0111.77
2002 07 0221.76
2002 07 0371.74
2002 07 0571.77
2002 07 0831.77
2002 07 0981.78
2002 07 1011.77
2002 07 1171.76
2002 07 1251.77
2002 07 1551.77
2002 07 1691.76
2002 07 1731.75
2002 07 1891.77
2002 07 1941.76
2002 07 2291.76
2002 07 2341.76
2002 07 2491.75
2002 07 2541.74
2002 07 2671.73
2002 07 2931.74
2002 07 3081.76
2002 07 3171.75
2002 08 0141.76
2002 08 0241.74
2002 08 0541.71
2002 08 0601.68
2002 08 0761.69
2002 08 0871.68
2002 08 0921.68
2002 08 1281.68
2002 08 1381.67
2002 08 1431.65
2002 08 1581.69
2002 08 1671.70
2002 08 1921.69
2002 08 2011.71
2002 08 2121.71
2002 08 2231.71
2002 08 2301.73
2002 08 2661.74
2002 08 2771.74
2002 08 2881.75
2002 08 2911.74
2002 08 3021.76
2002 09 0391.74
2002 09 0491.73
2002 09 0521.72
2002 09 0621.72
2002 09 0931.75
2002 09 1061.74
2002 09 1111.75
2002 09 1261.74
2002 09 1341.74
2002 09 1661.75
2002 09 1771.76
2002 09 1811.76
2002 09 1961.75
2002 09 2051.75
2002 09 2391.73
2002 09 2481.73
2002 09 2561.73
2002 09 2671.74
2002 09 2741.73
2002 09 3011.71
2002 10 0131.71
2002 10 0271.69
2002 10 0341.69
2002 10 0401.71
2002 10 0751.70
2002 10 0871.70
2002 10 0941.70
2002 10 1081.70
2002 10 1161.71
2002 10 1571.72
2002 10 1671.74
2002 10 1761.74
2002 10 1801.75
2002 10 2161.77
2002 10 2201.75
2002 10 2331.75
2002 10 2471.75
2002 10 2581.76
2002 10 2861.73
2002 10 2951.67
2002 10 3081.62
2002 10 3111.63
2002 11 0111.60
2002 11 0411.53
2002 11 0531.52
2002 11 0641.50
2002 11 0741.32
2002 11 0881.31
2002 11 1291.30
2002 11 1391.31
2002 11 1471.32
2002 11 1501.33
2002 11 1801.34
2002 11 1901.33
2002 11 2011.32
2002 11 2151.32
2002 11 2201.33
2002 11 2541.34
2002 11 2631.34
2002 11 2771.33
2002 11 2971.34
2002 12 0281.34
2002 12 0321.33
2002 12 0431.33
2002 12 0581.33
2002 12 0661.33
2002 12 0951.32
2002 12 1001.33
2002 12 1151.33
2002 12 1251.32
2002 12 1381.32
2002 12 1681.32
2002 12 1791.33
2002 12 1851.33
2002 12 1961.32
2002 12 2021.31
2002 12 2381.31
2002 12 2451.32
2002 12 2661.32
2002 12 2781.31
2002 12 3001.30
2002 12 3171.28
2003 01 02 71.27
2003 01 03 21.28
2003 01 06 11.29
2003 01 07 21.29
2003 01 08 81.29
2003 01 09 51.28
2003 01 10 61.29
2003 01 13 61.29
2003 01 14 81.27
2003 01 15 71.28
2003 01 16 21.27
2003 01 17 01.28
2003 01 21 21.27
2003 01 22 41.26
2003 01 23 31.26
2003 01 24 31.25
2003 01 27 81.25
2003 01 28 91.25
2003 01 29 91.25
2003 01 30 61.25
2003 01 31 41.26
2003 02 03 71.25
2003 02 04 51.25
2003 02 05 01.26
2003 02 06 11.25
2003 02 07 61.26
2003 02 10 51.25
2003 02 11 41.26
2003 02 12 11.26
2003 02 13 61.25
2003 02 14 71.24
2003 02 18 21.25
2003 02 19 51.26
2003 02 20 41.25
2003 02 21 21.25
2003 02 24 01.25
2003 02 25 11.25
2003 02 26 91.26
2003 02 27 11.26
2003 02 28 41.25
2003 03 03 01.25
2003 03 04 31.25
2003 03 05 61.25
2003 03 06 91.24
2003 03 07 41.23
2003 03 10 91.19
2003 03 11 31.15
2003 03 12 91.15
2003 03 13 91.17
2003 03 14 41.18
2003 03 17 41.18
2003 03 18 71.18
2003 03 19 81.22
2003 03 20 01.19
2003 03 21 41.20
2003 03 24 71.24
2003 03 25 01.23
2003 03 26 81.23
2003 03 27 71.24
2003 03 28 91.23
2003 03 31 61.21
2003 04 01 21.20
2003 04 02 81.19
2003 04 03 61.20
2003 04 04 21.21
2003 04 07 91.22
2003 04 08 41.22
2003 04 09 31.22
2003 04 10 61.21
2003 04 11 91.23
2003 04 14 51.23
2003 04 15 11.25
2003 04 16 01.24
2003 04 17 11.25
2003 04 18 11.24
2003 04 21 21.25
2003 04 22 31.25
2003 04 23 61.25
2003 04 24 71.24
2003 04 25 51.23
2003 04 28 01.25
2003 04 29 01.24
2003 04 30 21.25
2003 05 01 61.23
2003 05 02 81.22
2003 05 05 71.23
2003 05 06 61.22
2003 05 07 01.20
2003 05 08 21.19
2003 05 09 41.20
2003 05 12 61.20
2003 05 13 81.22
2003 05 14 51.21
2003 05 15 61.21
2003 05 16 21.21
2003 05 19 21.21
2003 05 20 91.20
2003 05 21 21.18
2003 05 22 21.18
2003 05 23 61.20
2003 05 27 91.19
2003 05 28 21.21
2003 05 29 41.19
2003 05 30 91.19
2003 06 02 91.19
2003 06 03 41.21
2003 06 04 11.16
2003 06 05 71.14
2003 06 06 51.10
2003 06 09 71.11
2003 06 10 31.07
2003 06 11 41.04
2003 06 12 11.00
2003 06 13 10.99
2003 06 16 80.96
2003 06 17 90.95
2003 06 18 80.99
2003 06 19 90.92
2003 06 20 80.93
2003 06 23 90.92
2003 06 24 80.91
2003 06 25 80.91
2003 06 26 80.94
2003 06 27 61.03
2003 06 30 61.02
2003 07 01 81.03
2003 07 02 71.03
2003 07 03 21.02
2003 07 04 71.03
2003 07 07 81.03
2003 07 08 81.02
2003 07 09 81.02
2003 07 10 61.02
2003 07 11 91.01
2003 07 14 81.02
2003 07 15 11.02
2003 07 16 81.02
2003 07 17 71.03
2003 07 18 01.03
2003 07 21 11.02
2003 07 22 61.02
2003 07 23 01.02
2003 07 24 01.02
2003 07 25 81.02
2003 07 28 31.04
2003 07 29 31.03
2003 07 30 41.04
2003 07 31 41.04
2003 08 01 51.07
2003 08 04 41.06
2003 08 05 81.07
2003 08 06 81.04
2003 08 07 01.04
2003 08 08 51.06
2003 08 11 51.05
2003 08 12 21.05
2003 08 13 41.06
2003 08 14 71.06
2003 08 15 11.07
2003 08 18 81.07
2003 08 19 71.07
2003 08 20 21.06
2003 08 21 71.06
2003 08 22 61.07
2003 08 25 21.07
2003 08 26 91.03
2003 08 27 51.07
2003 08 28 71.10
2003 08 29 81.08
2003 09 02 61.07
2003 09 03 11.06
2003 09 04 11.07
2003 09 05 21.06
2003 09 08 51.07
2003 09 09 51.06
2003 09 10 91.06
2003 09 11 81.05
2003 09 12 01.06
2003 09 15 41.06
2003 09 16 81.06
2003 09 17 51.05
2003 09 18 21.04
2003 09 19 61.05
2003 09 22 81.05
2003 09 23 81.05
2003 09 24 91.04
2003 09 25 01.06
2003 09 26 31.06
2003 09 29 51.04
2003 09 30 31.05
2003 10 01 41.04
2003 10 02 21.04
2003 10 03 01.05
2003 10 06 81.06
2003 10 07 21.06
2003 10 08 61.05
2003 10 09 41.05
2003 10 10 31.04
2003 10 14 31.06
2003 10 15 21.06
2003 10 16 01.08
2003 10 17 41.06
2003 10 20 71.08
2003 10 21 41.08
2003 10 22 91.07
2003 10 23 21.06
2003 10 24 71.06
2003 10 27 01.06
2003 10 28 61.07
2003 10 29 61.06
2003 10 30 11.07
2003 10 31 81.07
2003 11 03 31.08
2003 11 04 41.09
2003 11 05 01.08
2003 11 06 21.09
2003 11 07 41.10
2003 11 10 51.08
2003 11 12 71.08
2003 11 13 51.08
2003 11 14 41.08
2003 11 17 61.08
2003 11 18 41.08
2003 11 19 71.08
2003 11 20 61.08
2003 11 21 01.07
2003 11 24 51.08
2003 11 25 61.08
2003 11 26 81.06
2003 11 28 01.06
2003 12 01 11.08
2003 12 02 61.08
2003 12 03 41.09
2003 12 04 71.07
2003 12 05 11.09
2003 12 08 81.09
2003 12 09 31.09
2003 12 10 01.08
2003 12 11 61.08
2003 12 12 21.07
2003 12 15 91.08
2003 12 16 71.06
2003 12 17 01.07
2003 12 18 21.06
2003 12 19 61.08
2003 12 22 81.08
2003 12 23 71.07
2003 12 24 21.06
2003 12 26 71.06
2003 12 29 81.06
2003 12 30 01.05
2003 12 31 71.05
2004 01 0291.03
2004 01 0551.05
2004 01 0681.05
2004 01 0751.05
2004 01 0871.04
2004 01 0951.04
2004 01 1221.04
2004 01 1331.03
2004 01 1491.03
2004 01 1591.03
2004 01 1681.03
2004 01 2021.04
2004 01 2121.03
2004 01 2281.03
2004 01 2381.03
2004 01 2691.04
2004 01 2701.04
2004 01 2801.04
2004 01 2981.03
2004 01 3081.04
2004 02 0261.03
2004 02 0371.04
2004 02 0421.04
2004 02 0561.04
2004 02 0601.04
2004 02 0951.04
2004 02 1071.04
2004 02 1101.04
2004 02 1201.02
2004 02 1321.03
2004 02 1721.02
2004 02 1841.03
2004 02 1941.02
2004 02 2001.03
2004 02 2361.04
2004 02 2481.04
2004 02 2541.03
2004 02 2661.03
2004 02 2741.03
2004 03 0141.03
2004 03 0241.04
2004 03 0301.02
2004 03 0411.03
2004 03 0521.02
2004 03 0851.03
2004 03 0941.03
2004 03 1011.03
2004 03 1151.02
2004 03 1251.04
2004 03 1511.02
2004 03 1641.02
2004 03 1711.03
2004 03 1801.02
2004 03 1901.03
2004 03 2231.03
2004 03 2391.02
2004 03 2401.03
2004 03 2531.03
2004 03 2691.02
2004 03 2981.03
2004 03 3031.04
2004 03 3121.04
2004 04 0161.04
2004 04 0251.06
2004 04 0561.04
2004 04 0611.04
2004 04 0761.04
2004 04 0871.04
2004 04 1271.04
2004 04 1381.04
2004 04 1461.07
2004 04 1561.06
2004 04 1691.06
2004 04 1941.05
2004 04 2001.06
2004 04 2191.06
2004 04 2231.08
2004 04 2381.06
2004 04 2621.07
2004 04 2721.08
2004 04 2851.07
2004 04 2921.08
2004 04 3001.11
2004 05 0311.08
2004 05 0401.08
2004 05 0521.09
2004 05 0651.09
2004 05 0761.12
2004 05 1031.14
2004 05 1141.14
2004 05 1291.16
2004 05 1391.15
2004 05 1461.15
2004 05 1731.15
2004 05 1861.15
2004 05 1971.17
2004 05 2011.19
2004 05 2171.18
2004 05 2461.19
2004 05 2561.22
2004 05 2681.21
2004 05 2761.22
2004 05 2811.23
2004 06 0181.24
2004 06 0281.23
2004 06 0391.26
2004 06 0431.32
2004 06 0741.28
2004 06 0871.29
2004 06 0951.34
2004 06 1071.36
2004 06 1191.36
2004 06 1461.43
2004 06 1541.45
2004 06 1661.44
2004 06 1711.46
2004 06 1891.46
2004 06 2171.47
2004 06 2211.44
2004 06 2351.45
2004 06 2441.48
2004 06 2561.43
2004 06 2881.45
2004 06 2941.48
2004 06 3021.47
2004 07 0101.49
2004 07 0251.46
2004 07 0661.49
2004 07 0751.45
2004 07 0891.46
2004 07 0941.47
2004 07 1271.48
2004 07 1371.51
2004 07 1441.47
2004 07 1521.46
2004 07 1651.50
2004 07 1901.52
2004 07 2051.53
2004 07 2171.52
2004 07 2201.50
2004 07 2391.54
2004 07 2601.53
2004 07 2771.57
2004 07 2831.60
2004 07 2941.61
2004 07 3051.61
2004 08 0291.62
2004 08 0341.63
2004 08 0461.65
2004 08 0591.63
2004 08 0651.62
2004 08 0941.58
2004 08 1091.59
2004 08 1191.62
2004 08 1231.62
2004 08 1371.64
2004 08 1601.62
2004 08 1771.60
2004 08 1871.63
2004 08 1901.65
2004 08 2021.65
2004 08 2351.64
2004 08 2401.67
2004 08 2501.68
2004 08 2651.69
2004 08 2771.70
2004 08 3031.75
2004 08 3141.71
2004 09 0181.73
2004 09 0221.71
2004 09 0321.73
2004 09 0791.76
2004 09 0891.79
2004 09 0971.77
2004 09 1061.78
2004 09 1391.81
2004 09 1431.78
2004 09 1561.81
2004 09 1601.81
2004 09 1721.81
2004 09 2031.83
2004 09 2141.82
2004 09 2211.85
2004 09 2391.85
2004 09 2451.87
2004 09 2731.84
2004 09 2831.87
2004 09 2981.90
2004 09 3031.86
2004 10 0191.89
2004 10 0461.92
2004 10 0561.80
2004 10 0611.93
2004 10 0761.94
2004 10 0821.98
2004 10 1201.93
2004 10 1341.93
2004 10 1401.99
2004 10 1571.91
2004 10 1851.97
2004 10 1901.98
2004 10 2001.96
2004 10 2162.01
2004 10 2241.98
2004 10 2592.03
2004 10 2622.05
2004 10 2792.02
2004 10 2872.07
2004 10 2922.08
2004 11 0172.09
2004 11 0252.07
2004 11 0372.11
2004 11 0412.08
2004 11 0562.14
2004 11 0822.15
2004 11 0982.16
2004 11 1062.17
2004 11 1272.22
2004 11 1552.21
2004 11 1602.24
2004 11 1702.26
2004 11 1802.26
2004 11 1932.25
2004 11 2222.26
2004 11 2462.27
2004 11 2622.18
2004 11 2982.30
2004 11 3082.31
2004 12 0142.32
2004 12 0272.33
2004 12 0382.32
2004 12 0622.34
2004 12 0702.35
2004 12 0882.36
2004 12 0972.37
2004 12 1052.37
2004 12 1392.39
2004 12 1482.41
2004 12 1582.41
2004 12 1622.44
2004 12 1752.43
2004 12 2072.45
2004 12 2132.40
2004 12 2212.43
2004 12 2312.40
2004 12 2702.44
2004 12 2812.41
2004 12 2992.41
2004 12 3002.40
2004 12 3122.28
2005 01 03 02.46
2005 01 04 62.48
2005 01 05 22.50
2005 01 06 52.48
2005 01 07 42.47
2005 01 10 42.53
2005 01 11 32.53
2005 01 12 12.50
2005 01 13 62.55
2005 01 14 62.56
2005 01 18 62.59
2005 01 19 42.59
2005 01 20 92.61
2005 01 21 42.61
2005 01 24 62.61
2005 01 25 72.61
2005 01 26 52.62
2005 01 27 62.65
2005 01 28 92.67
2005 01 31 12.67
2005 02 01 62.69
2005 02 02 32.66
2005 02 03 82.67
2005 02 04 52.68
2005 02 07 32.69
2005 02 08 62.67
2005 02 09 32.69
2005 02 10 12.68
2005 02 11 22.70
2005 02 14 72.70
2005 02 15 22.71
2005 02 16 62.73
2005 02 17 52.69
2005 02 18 82.75
2005 02 22 22.75
2005 02 23 02.73
2005 02 24 12.75
2005 02 25 92.74
2005 02 28 82.79
2005 03 01 32.82
2005 03 02 52.83
2005 03 03 62.81
2005 03 04 12.83
2005 03 07 52.87
2005 03 08 42.86
2005 03 09 82.84
2005 03 10 32.90
2005 03 11 52.86
2005 03 14 62.93
2005 03 15 82.89
2005 03 16 22.94
2005 03 17 62.95
2005 03 18 82.96
2005 03 21 62.96
2005 03 22 72.96
2005 03 23 22.99
2005 03 24 32.95
2005 03 28 52.92
2005 03 29 92.98
2005 03 30 22.99
2005 03 31 92.99
2005 04 01 02.98
2005 04 04 82.97
2005 04 05 03.00
2005 04 06 83.01
2005 04 07 73.01
2005 04 08 83.02
2005 04 11 83.03
2005 04 12 83.01
2005 04 13 63.02
2005 04 14 82.97
2005 04 15 93.01
2005 04 18 33.04
2005 04 19 13.05
2005 04 20 03.02
2005 04 21 42.96
2005 04 22 53.01
2005 04 25 03.06
2005 04 26 73.12
2005 04 27 23.06
2005 04 28 03.09
2005 04 29 53.07
2005 05 02 83.10
2005 05 03 63.12
2005 05 04 63.11
2005 05 05 83.10
2005 05 06 83.13
2005 05 09 73.14
2005 05 10 23.15
2005 05 11 93.14
2005 05 12 93.15
2005 05 13 03.12
2005 05 16 43.16
2005 05 17 63.17
2005 05 18 43.16
2005 05 19 43.14
2005 05 20 83.15
2005 05 23 63.19
2005 05 24 43.17
2005 05 25 43.19
2005 05 26 83.19
2005 05 27 13.20
2005 05 31 83.19
2005 06 01 83.22
2005 06 02 93.24
2005 06 03 33.23
2005 06 06 43.24
2005 06 07 63.25
2005 06 08 73.25
2005 06 09 93.24
2005 06 10 43.25
2005 06 13 93.32
2005 06 14 63.29
2005 06 15 73.30
2005 06 16 83.31
2005 06 17 73.34
2005 06 20 43.31
2005 06 21 73.35
2005 06 22 83.35
2005 06 23 93.31
2005 06 24 83.42
2005 06 27 13.37
2005 06 28 53.36
2005 06 29 83.34
2005 06 30 13.40
2005 07 01 23.41
2005 07 05 53.46
2005 07 06 63.43
2005 07 07 33.44
2005 07 08 83.44
2005 07 11 83.41
2005 07 12 33.45
2005 07 13 53.47
2005 07 14 03.50
2005 07 15 43.49
2005 07 18 93.48
2005 07 19 23.50
2005 07 20 43.54
2005 07 21 43.53
2005 07 22 63.52
2005 07 25 33.55
2005 07 26 13.55
2005 07 27 93.55
2005 07 28 53.50
2005 07 29 13.59
2005 08 01 83.61
2005 08 02 33.61
2005 08 03 33.62
2005 08 04 63.61
2005 08 05 93.65
2005 08 08 23.65
2005 08 09 93.66
2005 08 10 93.67
2005 08 11 33.66
2005 08 12 73.68
2005 08 15 23.69
2005 08 16 43.69
2005 08 17 43.69
2005 08 18 93.71
2005 08 19 73.71
2005 08 22 23.69
2005 08 23 33.73
2005 08 24 43.75
2005 08 25 03.75
2005 08 26 23.73
2005 08 29 33.74
2005 08 30 23.78
2005 08 31 33.75
2005 09 01 93.76
2005 09 02 63.66
2005 09 06 13.69
2005 09 07 93.69
2005 09 08 63.72
2005 09 09 33.73
2005 09 12 03.74
2005 09 13 93.76
2005 09 14 43.77
2005 09 15 93.77
2005 09 16 43.79
2005 09 19 03.79
2005 09 20 43.80
2005 09 21 33.85
2005 09 22 63.85
2005 09 23 73.84
2005 09 26 43.86
2005 09 27 83.90
2005 09 28 73.83
2005 09 29 53.93
2005 09 30 63.92
2005 10 03 13.96
2005 10 04 03.96
2005 10 05 73.97
2005 10 06 43.97
2005 10 07 53.98
2005 10 11 04.02
2005 10 12 04.01
2005 10 13 34.03
2005 10 14 54.04
2005 10 17 84.05
2005 10 18 94.04
2005 10 19 94.05
2005 10 20 14.09
2005 10 21 64.11
2005 10 24 94.10
2005 10 25 04.11
2005 10 26 34.13
2005 10 27 14.13
2005 10 28 14.15
2005 10 31 34.13
2005 11 01 34.15
2005 11 02 14.16
2005 11 03 14.17
2005 11 04 34.17
2005 11 07 54.18
2005 11 08 54.20
2005 11 09 14.20
2005 11 10 14.21
2005 11 14 74.21
2005 11 15 44.21
2005 11 16 34.23
2005 11 17 04.25
2005 11 18 94.25
2005 11 21 54.27
2005 11 22 44.26
2005 11 23 64.27
2005 11 25 64.26
2005 11 28 94.28
2005 11 29 64.30
2005 11 30 14.29
2005 12 01 34.29
2005 12 02 84.32
2005 12 05 64.31
2005 12 06 14.35
2005 12 07 14.32
2005 12 08 94.36
2005 12 09 14.36
2005 12 12 84.37
2005 12 13 84.38
2005 12 14 94.39
2005 12 15 14.39
2005 12 16 84.41
2005 12 19 24.38
2005 12 20 64.38
2005 12 21 14.39
2005 12 22 64.39
2005 12 23 24.39
2005 12 27 74.43
2005 12 28 24.40
2005 12 29 04.42
2005 12 30 24.37
2006 01 0314.42
2006 01 0404.43
2006 01 0504.42
2006 01 0654.42
2006 01 0904.44
2006 01 1094.45
2006 01 1174.47
2006 01 1284.47
2006 01 1314.47
2006 01 1744.48
2006 01 1804.50
2006 01 1964.50
2006 01 2074.50
2006 01 2354.50
2006 01 2434.52
2006 01 2504.53
2006 01 2624.54
2006 01 2704.54
2006 01 3044.55
2006 01 3154.53
2006 02 0194.56
2006 02 0294.57
2006 02 0364.59
2006 02 0674.59
2006 02 0704.60
2006 02 0864.61
2006 02 0964.61
2006 02 1024.57
2006 02 1364.62
2006 02 1494.63
2006 02 1574.62
2006 02 1664.66
2006 02 1784.65
2006 02 2114.66
2006 02 2294.67
2006 02 2374.69
2006 02 2404.69
2006 02 2724.69
2006 02 2864.70
2006 03 0134.68
2006 03 0264.72
2006 03 0394.72
2006 03 0624.71
2006 03 0704.75
2006 03 0834.76
2006 03 0954.72
2006 03 1034.74
2006 03 1384.