1982 01 04211.87
1982 01 05012.20
1982 01 06712.16
1982 01 07612.17
1982 01 08011.98
1982 01 11712.49
1982 01 12412.52
1982 01 13112.70
1982 01 14113.17
1982 01 15912.74
1982 01 18713.41
1982 01 19313.13
1982 01 20513.51
1982 01 21913.65
1982 01 22713.63
1982 01 25014.06
1982 01 26213.65
1982 01 27113.40
1982 01 28612.84
1982 01 29613.08
1982 02 01914.77
1982 02 02214.49
1982 02 03114.64
1982 02 04814.38
1982 02 05614.63
1982 02 08815.04
1982 02 09414.91
1982 02 10114.88
1982 02 11915.06
1982 02 16915.49
1982 02 17515.31
1982 02 18314.58
1982 02 19214.17
1982 02 22913.13
1982 02 23612.93
1982 02 24712.83
1982 02 25412.79
1982 02 26513.00
1982 03 01412.81
1982 03 02713.22
1982 03 03412.85
1982 03 04612.85
1982 03 05012.86
1982 03 08012.68
1982 03 09812.93
1982 03 10813.00
1982 03 11113.24
1982 03 12213.40
1982 03 15113.47
1982 03 16013.33
1982 03 17813.36
1982 03 18613.45
1982 03 19713.69
1982 03 22013.26
1982 03 23413.11
1982 03 24713.39
1982 03 25613.35
1982 03 26613.69
1982 03 29714.16
1982 03 30214.15
1982 03 31813.99
1982 04 01613.87
1982 04 02913.95
1982 04 05613.76
1982 04 06813.77
1982 04 07513.80
1982 04 08513.74
1982 04 12413.43
1982 04 13313.33
1982 04 14513.44
1982 04 15613.47
1982 04 16213.21
1982 04 19113.04
1982 04 20413.07
1982 04 21912.73
1982 04 22512.99
1982 04 23412.99
1982 04 26813.17
1982 04 27313.04
1982 04 28313.09
1982 04 29513.20
1982 04 30513.15
1982 05 03513.46
1982 05 04113.60
1982 05 05013.39
1982 05 06013.08
1982 05 07513.02
1982 05 10613.21
1982 05 11312.97
1982 05 12713.05
1982 05 13513.09
1982 05 14612.92
1982 05 17613.02
1982 05 18012.88
1982 05 19312.47
1982 05 20412.00
1982 05 21611.99
1982 05 24411.99
1982 05 25512.07
1982 05 26412.04
1982 05 27812.06
1982 05 28811.97
1982 06 01312.55
1982 06 02812.69
1982 06 03812.63
1982 06 04712.78
1982 06 07512.71
1982 06 08712.79
1982 06 09612.62
1982 06 10112.52
1982 06 11812.55
1982 06 14412.88
1982 06 15912.93
1982 06 16113.03
1982 06 17713.15
1982 06 18913.31
1982 06 21013.11
1982 06 22513.37
1982 06 23913.67
1982 06 24813.60
1982 06 25413.87
1982 06 28813.81
1982 06 29013.80
1982 06 30213.36
1982 07 01713.14
1982 07 02213.36
1982 07 06213.18
1982 07 07913.31
1982 07 08412.48
1982 07 09412.29
1982 07 12512.22
1982 07 13712.48
1982 07 14112.53
1982 07 15612.14
1982 07 16011.68
1982 07 19911.52
1982 07 20311.11
1982 07 21411.19
1982 07 22610.83
1982 07 23510.73
1982 07 26610.87
1982 07 27711.12
1982 07 28011.41
1982 07 29010.97
1982 07 30310.57
1982 08 02559.72
1982 08 03410.18
1982 08 04910.12
1982 08 05010.19
1982 08 06410.71
1982 08 09110.25
1982 08 10610.42
1982 08 11710.37
1982 08 12339.74
1982 08 13119.60
1982 08 16778.98
1982 08 17228.33
1982 08 18228.35
1982 08 19117.76
1982 08 20667.31
1982 08 23007.75
1982 08 24887.86
1982 08 25447.67
1982 08 26007.37
1982 08 27668.10
1982 08 30998.44
1982 08 31118.72
1982 09 01888.73
1982 09 02338.66
1982 09 03888.46
1982 09 07448.68
1982 09 08778.60
1982 09 09668.57
1982 09 10778.66
1982 09 13558.41
1982 09 14338.16
1982 09 15228.44
1982 09 16228.31
1982 09 17558.23
1982 09 20888.04
1982 09 21227.88
1982 09 22997.58
1982 09 23447.52
1982 09 24447.85
1982 09 27997.83
1982 09 28007.72
1982 09 29777.84
1982 09 30007.88
1982 10 01337.60
1982 10 04338.21
1982 10 05558.44
1982 10 06778.33
1982 10 07998.04
1982 10 08558.00
1982 10 12227.61
1982 10 13227.67
1982 10 14337.79
1982 10 15997.80
1982 10 18337.66
1982 10 19887.73
1982 10 20667.80
1982 10 21667.81
1982 10 22667.88
1982 10 25118.12
1982 10 26888.24
1982 10 27338.28
1982 10 28668.17
1982 10 29888.17
1982 11 01448.06
1982 11 03998.06
1982 11 04007.99
1982 11 05558.04
1982 11 08888.18
1982 11 09008.28
1982 11 10448.36
1982 11 12668.56
1982 11 15778.80
1982 11 16448.70
1982 11 17998.65
1982 11 18008.55
1982 11 19228.38
1982 11 22448.26
1982 11 23888.22
1982 11 24778.20
1982 11 26008.19
1982 11 29888.54
1982 11 30998.56
1982 12 01228.55
1982 12 02668.32
1982 12 03558.10
1982 12 06888.13
1982 12 07448.19
1982 12 08888.24
1982 12 09558.23
1982 12 10448.31
1982 12 13778.27
1982 12 14557.93
1982 12 15447.88
1982 12 16998.10
1982 12 17778.13
1982 12 20668.14
1982 12 21008.17
1982 12 22998.18
1982 12 23008.18
1982 12 27008.16
1982 12 28998.33
1982 12 29668.43
1982 12 30448.29
1982 12 31888.20
1983 01 03 118.17
1983 01 04 558.28
1983 01 05 558.25
1983 01 06 228.20
1983 01 07 668.02
1983 01 10 557.96
1983 01 11 777.94
1983 01 12 007.94
1983 01 13 557.92
1983 01 14 557.79
1983 01 17 887.85
1983 01 18 667.90
1983 01 19 007.94
1983 01 20 228.04
1983 01 21 998.29
1983 01 24 778.37
1983 01 25 998.32
1983 01 26 778.36
1983 01 27 118.30
1983 01 28 998.26
1983 01 31 338.36
1983 02 01 998.45
1983 02 02 558.45
1983 02 03 558.43
1983 02 04 448.52
1983 02 07 118.50
1983 02 08 998.57
1983 02 09 118.55
1983 02 10 778.45
1983 02 11 448.42
1983 02 14 338.53
1983 02 15 998.60
1983 02 16 778.48
1983 02 17 668.38
1983 02 18 338.26
1983 02 22 448.17
1983 02 23 118.24
1983 02 24 008.20
1983 02 25 338.08
1983 02 28 558.21
1983 03 01 118.26
1983 03 02 998.30
1983 03 03 888.25
1983 03 04 558.29
1983 03 07 448.48
1983 03 08 008.61
1983 03 09 558.57
1983 03 10 008.55
1983 03 11 668.56
1983 03 14 338.51
1983 03 15 338.55
1983 03 16 118.61
1983 03 17 008.63
1983 03 18 998.74
1983 03 21 448.80
1983 03 22 998.93
1983 03 23 448.78
1983 03 24 778.83
1983 03 25 229.00
1983 03 28 229.01
1983 03 29 558.97
1983 03 30 228.98
1983 03 31 558.96
1983 04 04 888.97
1983 04 05 888.80
1983 04 06 118.72
1983 04 07 448.68
1983 04 08 228.63
1983 04 11 008.45
1983 04 12 998.49
1983 04 13 778.48
1983 04 14 448.42
1983 04 15 228.43
1983 04 18 008.36
1983 04 19 118.47
1983 04 20 778.40
1983 04 21 778.44
1983 04 22 668.44
1983 04 25 778.44
1983 04 26 448.45
1983 04 27 008.41
1983 04 28 558.41
1983 04 29 228.38
1983 05 02 448.33
1983 05 03 558.33
1983 05 04 558.30
1983 05 05 998.34
1983 05 06 448.26
1983 05 09 888.43
1983 05 10 558.30
1983 05 11 778.25
1983 05 12 778.35
1983 05 13 228.30
1983 05 16 778.45
1983 05 17 558.44
1983 05 18 228.42
1983 05 19 008.46
1983 05 20 118.48
1983 05 23 558.73
1983 05 24 778.80
1983 05 25 338.82
1983 05 26 668.85
1983 05 27 228.80
1983 05 31 338.97
1983 06 01 558.92
1983 06 02 008.84
1983 06 03 558.87
1983 06 06 228.96
1983 06 07 229.17
1983 06 08 559.18
1983 06 09 779.08
1983 06 10 669.11
1983 06 13 889.03
1983 06 14 999.06
1983 06 15 449.06
1983 06 16 118.99
1983 06 17 119.01
1983 06 20 119.32
1983 06 21 119.32
1983 06 22 889.35
1983 06 23 009.31
1983 06 24 669.42
1983 06 27 229.38
1983 06 28 669.34
1983 06 29 119.20
1983 06 30 119.15
1983 07 01 559.05
1983 07 05 779.36
1983 07 06 889.38
1983 07 07 339.49
1983 07 08 449.48
1983 07 11 119.42
1983 07 12 119.52
1983 07 13 559.47
1983 07 14 339.46
1983 07 15 999.59
1983 07 18 449.47
1983 07 19 779.51
1983 07 20 999.44
1983 07 21 449.44
1983 07 22 889.45
1983 07 25 119.43
1983 07 26 009.47
1983 07 27 449.43
1983 07 28 669.54
1983 07 29 889.59
1983 08 01 009.63
1983 08 02 339.89
1983 08 03 779.78
1983 08 04 339.86
1983 08 05 669.83
1983 08 08 889.89
1983 08 09 889.94
1983 08 10 999.97
1983 08 11 779.98
1983 08 12 339.90
1983 08 15 339.83
1983 08 16 119.83
1983 08 17 999.73
1983 08 18 119.68
1983 08 19 009.70
1983 08 22 009.54
1983 08 23 119.56
1983 08 24 669.49
1983 08 25 669.48
1983 08 26 229.54
1983 08 29 229.62
1983 08 30 009.69
1983 08 31 669.64
1983 09 01 119.58
1983 09 02 119.63
1983 09 06 339.59
1983 09 07 889.49
1983 09 08 009.48
1983 09 09 999.54
1983 09 12 559.39
1983 09 13 009.46
1983 09 14 999.47
1983 09 15 889.46
1983 09 16 339.43
1983 09 19 559.34
1983 09 20 449.32
1983 09 21 669.33
1983 09 22 229.33
1983 09 23 669.22
1983 09 26 449.05
1983 09 27 889.08
1983 09 28 999.12
1983 09 29 889.24
1983 09 30 009.04
1983 10 03 009.13
1983 10 04 229.00
1983 10 05 009.01
1983 10 06 998.97
1983 10 07 448.94
1983 10 11 669.16
1983 10 12 889.14
1983 10 13 119.16
1983 10 14 449.12
1983 10 17 338.88
1983 10 18 888.85
1983 10 19 118.84
1983 10 20 998.88
1983 10 21 448.87
1983 10 24 009.03
1983 10 25 669.00
1983 10 26 779.00
1983 10 27 558.99
1983 10 28 558.96
1983 10 31 448.83
1983 11 01 558.80
1983 11 02 228.82
1983 11 03 668.97
1983 11 04 999.14
1983 11 07 559.14
1983 11 09 669.13
1983 11 10 229.09
1983 11 14 009.12
1983 11 15 669.13
1983 11 16 669.14
1983 11 17 669.20
1983 11 18 449.20
1983 11 21 339.12
1983 11 22 669.12
1983 11 23 559.16
1983 11 25 119.12
1983 11 28 119.25
1983 11 29 119.22
1983 11 30 889.24
1983 12 01 669.27
1983 12 02 119.28
1983 12 05 559.29
1983 12 06 449.30
1983 12 07 889.31
1983 12 08 339.38
1983 12 09 779.34
1983 12 12 889.31
1983 12 13 339.46
1983 12 14 779.48
1983 12 15 229.53
1983 12 16 889.47
1983 12 19 119.45
1983 12 20 119.41
1983 12 21 449.36
1983 12 22 119.25
1983 12 23 339.32
1983 12 27 669.29
1983 12 28 779.34
1983 12 29 009.34
1983 12 30 889.33
1984 01 03779.35
1984 01 04889.34
1984 01 05009.29
1984 01 06669.22
1984 01 09009.25
1984 01 10119.27
1984 01 11009.30
1984 01 12559.29
1984 01 13009.08
1984 01 16449.11
1984 01 17779.24
1984 01 18339.27
1984 01 19779.25
1984 01 20339.32
1984 01 23119.30
1984 01 24119.29
1984 01 25009.30
1984 01 26559.29
1984 01 27119.28
1984 01 30779.24
1984 01 31449.26
1984 02 01449.25
1984 02 02559.27
1984 02 03009.32
1984 02 06449.50
1984 02 07999.43
1984 02 08009.47
1984 02 09229.40
1984 02 10229.43
1984 02 14339.43
1984 02 15779.44
1984 02 16669.44
1984 02 17229.53
1984 02 21559.50
1984 02 22119.51
1984 02 23229.64
1984 02 24449.54
1984 02 27339.55
1984 02 28229.59
1984 02 29229.49
1984 03 01009.54
1984 03 02889.50
1984 03 05669.54
1984 03 06779.59
1984 03 07559.67
1984 03 08449.70
1984 03 09449.77
1984 03 12009.69
1984 03 13889.74
1984 03 14999.83
1984 03 15119.86
1984 03 16229.87
1984 03 19010.00
1984 03 20610.20
1984 03 21110.20
1984 03 22110.18
1984 03 23110.15
1984 03 26110.11
1984 03 27510.17
1984 03 28810.10
1984 03 29810.07
1984 03 30110.09
1984 04 02910.05
1984 04 03510.18
1984 04 04710.18
1984 04 05110.18
1984 04 06810.05
1984 04 09779.95
1984 04 10010.01
1984 04 11110.01
1984 04 12610.02
1984 04 13010.11
1984 04 16010.17
1984 04 17410.15
1984 04 18610.14
1984 04 19110.10
1984 04 23910.01
1984 04 24610.04
1984 04 25110.02
1984 04 26449.91
1984 04 27710.08
1984 04 30410.10
1984 05 01810.08
1984 05 02210.06
1984 05 03810.05
1984 05 04810.25
1984 05 07210.35
1984 05 08410.44
1984 05 09310.40
1984 05 10210.25
1984 05 11610.40
1984 05 14810.37
1984 05 15610.52
1984 05 16910.14
1984 05 17110.16
1984 05 18510.19
1984 05 21210.07
1984 05 22610.45
1984 05 23310.33
1984 05 24410.09
1984 05 25009.94
1984 05 29110.09
1984 05 30810.15
1984 05 31010.13
1984 06 01810.18
1984 06 04510.23
1984 06 05910.14
1984 06 06010.15
1984 06 07210.23
1984 06 08510.25
1984 06 11610.43
1984 06 12410.48
1984 06 13510.28
1984 06 14910.28
1984 06 15410.27
1984 06 18310.35
1984 06 19410.31
1984 06 20510.31
1984 06 21510.33
1984 06 22810.23
1984 06 25610.14
1984 06 26310.19
1984 06 27410.14
1984 06 28610.24
1984 06 29110.31
1984 07 02210.12
1984 07 03010.38
1984 07 05410.37
1984 07 06510.40
1984 07 09510.41
1984 07 10710.54
1984 07 11010.51
1984 07 12910.44
1984 07 13010.36
1984 07 16510.40
1984 07 17110.61
1984 07 18210.52
1984 07 19210.54
1984 07 20410.59
1984 07 23010.63
1984 07 24810.69
1984 07 25010.68
1984 07 26510.67
1984 07 27810.70
1984 07 30010.76
1984 07 31910.83
1984 08 01910.86
1984 08 02910.90
1984 08 03910.90
1984 08 06510.98
1984 08 07510.97
1984 08 08310.90
1984 08 09010.85
1984 08 10810.86
1984 08 13110.88
1984 08 14610.72
1984 08 15410.62
1984 08 16910.68
1984 08 17210.75
1984 08 20310.88
1984 08 21410.85
1984 08 22810.84
1984 08 23010.88
1984 08 24810.91
1984 08 27911.12
1984 08 28511.10
1984 08 29211.11
1984 08 30211.09
1984 08 31011.06
1984 09 04911.14
1984 09 05211.08
1984 09 06411.04
1984 09 07010.99
1984 09 10610.84
1984 09 11510.82
1984 09 12710.83
1984 09 13110.75
1984 09 14410.79
1984 09 17410.81
1984 09 18510.74
1984 09 19710.69
1984 09 20610.66
1984 09 21810.67
1984 09 24910.72
1984 09 25310.71
1984 09 26710.64
1984 09 27710.57
1984 09 28410.63
1984 10 01110.65
1984 10 02710.67
1984 10 03210.59
1984 10 04110.57
1984 10 05810.55
1984 10 09810.51
1984 10 10510.48
1984 10 11310.36
1984 10 12410.30
1984 10 15510.39
1984 10 16510.35
1984 10 17510.26
1984 10 18210.10
1984 10 19779.93
1984 10 22669.92
1984 10 23889.82
1984 10 24229.51
1984 10 25229.53
1984 10 26119.71
1984 10 29009.65
1984 10 30559.54
1984 10 31779.35
1984 11 01009.36
1984 11 02559.34
1984 11 05228.99
1984 11 07448.86
1984 11 08009.08
1984 11 09558.94
1984 11 13449.04
1984 11 14449.08
1984 11 15338.98
1984 11 16338.90
1984 11 19448.93
1984 11 20338.93
1984 11 21668.85
1984 11 23998.75
1984 11 26558.79
1984 11 27778.68
1984 11 28118.68
1984 11 29998.65
1984 11 30778.74
1984 12 03558.71
1984 12 04118.80
1984 12 05778.78
1984 12 06668.78
1984 12 07888.64
1984 12 10558.65
1984 12 11668.63
1984 12 12778.56
1984 12 13448.58
1984 12 14008.39
1984 12 17778.24
1984 12 18338.08
1984 12 19007.97
1984 12 20998.07
1984 12 21558.03
1984 12 24777.90
1984 12 26667.89
1984 12 27887.93
1984 12 28118.00
1984 12 31008.12
1985 01 02 008.10
1985 01 03 118.07
1985 01 04 998.08
1985 01 07 668.06
1985 01 08 448.06
1985 01 09 117.95
1985 01 10 558.00
1985 01 11 448.02
1985 01 14 887.96
1985 01 15 007.99
1985 01 16 338.00
1985 01 17 228.00
1985 01 18 448.00
1985 01 22 447.96
1985 01 23 997.90
1985 01 24 007.88
1985 01 25 447.89
1985 01 28 117.98
1985 01 29 448.09
1985 01 30 888.10
1985 01 31 008.33
1985 02 01 778.47
1985 02 04 778.47
1985 02 05 118.43
1985 02 06 668.41
1985 02 07 118.46
1985 02 08 888.51
1985 02 11 668.50
1985 02 13 008.53
1985 02 14 668.48
1985 02 15 778.47
1985 02 19 118.46
1985 02 20 888.53
1985 02 21 008.73
1985 02 22 668.68
1985 02 25 228.69
1985 02 26 778.65
1985 02 27 228.75
1985 02 28 008.81
1985 03 01 448.98
1985 03 04 229.05
1985 03 05 229.00
1985 03 06 779.01
1985 03 07 339.12
1985 03 08 888.89
1985 03 11 228.79
1985 03 12 118.85
1985 03 13 228.91
1985 03 14 999.05
1985 03 15 558.71
1985 03 18 448.83
1985 03 19 998.86
1985 03 20 778.84
1985 03 21 888.75
1985 03 22 118.82
1985 03 25 888.74
1985 03 26 668.64
1985 03 27 668.63
1985 03 28 008.49
1985 03 29 118.47
1985 04 01 338.44
1985 04 02 228.51
1985 04 03 228.45
1985 04 04 448.41
1985 04 08 008.41
1985 04 09 338.37
1985 04 10 998.38
1985 04 11 448.32
1985 04 12 998.33
1985 04 15 558.35
1985 04 16 228.20
1985 04 17 228.06
1985 04 18 117.97
1985 04 19 998.06
1985 04 22 887.93
1985 04 23 228.05
1985 04 24 448.01
1985 04 25 998.10
1985 04 26 338.08
1985 04 29 118.11
1985 04 30 448.12
1985 05 01 668.01
1985 05 02 448.03
1985 05 03 337.99
1985 05 06 228.00
1985 05 07 008.03
1985 05 08 778.09
1985 05 09 338.01
1985 05 10 338.00
1985 05 13 777.97
1985 05 14 557.86
1985 05 15 777.68
1985 05 16 227.61
1985 05 17 007.64
1985 05 20 777.50
1985 05 21 887.54
1985 05 22 777.53
1985 05 23 997.49
1985 05 24 337.42
1985 05 28 667.45
1985 05 29 887.48
1985 05 30 667.42
1985 05 31 337.38
1985 06 03 667.24
1985 06 04 997.18
1985 06 05 117.14
1985 06 06 997.21
1985 06 07 337.39
1985 06 10 007.49
1985 06 11 227.38
1985 06 12 337.32
1985 06 13 557.20
1985 06 14 006.91
1985 06 17 886.99
1985 06 18 666.87
1985 06 19 446.95
1985 06 20 227.06
1985 06 21 777.27
1985 06 24 777.29
1985 06 25 557.32
1985 06 26 997.21
1985 06 27 447.13
1985 06 28 887.05
1985 07 01 777.09
1985 07 02 447.17
1985 07 03 777.24
1985 07 05 006.99
1985 07 08 227.14
1985 07 09 337.18
1985 07 10 117.16
1985 07 11 227.29
1985 07 12 227.32
1985 07 15 117.28
1985 07 16 117.23
1985 07 17 117.21
1985 07 18 777.39
1985 07 19 667.42
1985 07 22 007.49
1985 07 23 557.50
1985 07 24 007.48
1985 07 25 337.41
1985 07 26 777.43
1985 07 29 227.50
1985 07 30 447.52
1985 07 31 117.52
1985 08 01 997.52
1985 08 02 667.55
1985 08 05 667.52
1985 08 06 557.50
1985 08 07 777.41
1985 08 08 887.41
1985 08 09 117.40
1985 08 12 667.33
1985 08 13 777.37
1985 08 14 337.32
1985 08 15 447.43
1985 08 16 777.34
1985 08 19 997.36
1985 08 20 227.35
1985 08 21 557.27
1985 08 22 007.27
1985 08 23 887.27
1985 08 26 117.30
1985 08 27 557.28
1985 08 28 557.29
1985 08 29 777.28
1985 08 30 667.38
1985 09 03 117.35
1985 09 04 667.28
1985 09 05 667.36
1985 09 06 117.50
1985 09 09 667.50
1985 09 10 007.47
1985 09 11 007.48
1985 09 12 997.48
1985 09 13 447.45
1985 09 16 997.42
1985 09 17 227.44
1985 09 18 887.34
1985 09 19 117.32
1985 09 20 777.24
1985 09 23 447.12
1985 09 24 227.06
1985 09 25 007.09
1985 09 26 777.16
1985 09 30 997.27
1985 10 01 667.26
1985 10 02 227.25
1985 10 03 777.22
1985 10 04 227.22
1985 10 07 227.32
1985 10 08 337.39
1985 10 09 997.42
1985 10 10 227.46
1985 10 11 557.43
1985 10 15 887.48
1985 10 16 777.45
1985 10 17 887.43
1985 10 18 887.44
1985 10 21 777.46
1985 10 22 007.39
1985 10 23 007.46
1985 10 24 227.50
1985 10 25 447.48
1985 10 28 887.47
1985 10 29 777.45
1985 10 30 447.42
1985 10 31 557.42
1985 11 01 557.44
1985 11 04 887.48
1985 11 05 777.48
1985 11 06 337.49
1985 11 07 667.54
1985 11 08 667.46
1985 11 12 777.46
1985 11 13 117.52
1985 11 14 337.56
1985 11 15 997.59
1985 11 18 117.48
1985 11 19 447.45
1985 11 20 337.49
1985 11 21 117.47
1985 11 22 007.47
1985 11 25 777.44
1985 11 26 337.43
1985 11 27 447.41
1985 11 29 887.39
1985 12 02 447.50
1985 12 03 557.47
1985 12 04 117.46
1985 12 05 667.50
1985 12 06 557.48
1985 12 09 117.44
1985 12 10 447.41
1985 12 11 227.28
1985 12 12 887.31
1985 12 13 557.20
1985 12 16 337.25
1985 12 17 777.23
1985 12 18 667.36
1985 12 19 227.33
1985 12 20 667.27
1985 12 23 887.30
1985 12 24 557.28
1985 12 26 997.23
1985 12 27 777.18
1985 12 30 447.17
1985 12 31 227.28
1986 01 02667.33
1986 01 03887.29
1986 01 06337.29
1986 01 07447.26
1986 01 08007.40
1986 01 09337.41
1986 01 10557.44
1986 01 13447.48
1986 01 14447.48
1986 01 15447.42
1986 01 16667.31
1986 01 17887.33
1986 01 21557.25
1986 01 22227.23
1986 01 23117.19
1986 01 24117.19
1986 01 27117.18
1986 01 28777.14
1986 01 29667.26
1986 01 30227.27
1986 01 31777.19
1986 02 03557.22
1986 02 04777.20
1986 02 05447.24
1986 02 06227.33
1986 02 07997.44
1986 02 10557.43
1986 02 11117.34
1986 02 12337.34
1986 02 13447.33
1986 02 14227.24
1986 02 18117.24
1986 02 19007.31
1986 02 20997.34
1986 02 21667.20
1986 02 24557.24
1986 02 25667.28
1986 02 26337.30
1986 02 27887.26
1986 02 28227.24
1986 03 03447.19
1986 03 04447.06
1986 03 05227.07
1986 03 06336.90
1986 03 07556.81
1986 03 10776.81
1986 03 11226.77
1986 03 12556.83
1986 03 13116.80
1986 03 14226.74
1986 03 17996.77
1986 03 18886.74
1986 03 19226.69
1986 03 20886.64
1986 03 21556.61
1986 03 24886.61
1986 03 25886.57
1986 03 26666.61
1986 03 27446.53
1986 03 31556.53
1986 04 01666.52
1986 04 02336.53
1986 04 03006.52
1986 04 04886.41
1986 04 07556.43
1986 04 08006.31
1986 04 09446.19
1986 04 10006.20
1986 04 11996.13
1986 04 14886.09
1986 04 15885.98
1986 04 16115.94
1986 04 17556.01
1986 04 18446.04
1986 04 21226.04
1986 04 22226.12
1986 04 23226.27
1986 04 24116.29
1986 04 25886.32
1986 04 28666.29
1986 04 29556.27
1986 04 30996.28
1986 05 01556.29
1986 05 02116.33
1986 05 05776.24
1986 05 06886.23
1986 05 07996.22
1986 05 08666.22
1986 05 09116.23
1986 05 12006.32
1986 05 13886.27
1986 05 14006.27
1986 05 15446.35
1986 05 16006.40
1986 05 19996.39
1986 05 20996.42
1986 05 21556.39
1986 05 22556.39
1986 05 23446.36
1986 05 27336.35
1986 05 28666.38
1986 05 29446.49
1986 05 30446.49
1986 06 02996.56
1986 06 03006.61
1986 06 04666.72
1986 06 05996.71
1986 06 06886.51
1986 06 09336.56
1986 06 10116.47
1986 06 11006.53
1986 06 12006.47
1986 06 13446.36
1986 06 16886.31
1986 06 17996.27
1986 06 18336.27
1986 06 19996.29
1986 06 20226.28
1986 06 23006.30
1986 06 24776.26
1986 06 25336.26
1986 06 26006.26
1986 06 27336.20
1986 06 30996.13
1986 07 01556.17
1986 07 02006.18
1986 07 03886.08
1986 07 07446.04
1986 07 08226.11
1986 07 09226.05
1986 07 10996.02
1986 07 11885.92
1986 07 14335.94
1986 07 15555.94
1986 07 16775.94
1986 07 17335.92
1986 07 18115.88
1986 07 21005.89
1986 07 22005.89
1986 07 23555.98
1986 07 24665.98
1986 07 25335.98
1986 07 28666.07
1986 07 29886.03
1986 07 30116.02
1986 07 31225.96
1986 08 01665.94
1986 08 04885.88
1986 08 05665.87
1986 08 06665.88
1986 08 07775.89
1986 08 08005.86
1986 08 11885.84
1986 08 12995.77
1986 08 13335.73
1986 08 14555.75
1986 08 15555.71
1986 08 18005.77
1986 08 19775.72
1986 08 20225.66
1986 08 21665.52
1986 08 22445.51
1986 08 25445.43
1986 08 26775.44
1986 08 27885.47
1986 08 28995.44
1986 08 29555.31
1986 09 02335.33
1986 09 03005.38
1986 09 04885.33
1986 09 05885.37
1986 09 08775.39
1986 09 09665.34
1986 09 10225.30
1986 09 11885.35
1986 09 12775.31
1986 09 15775.32
1986 09 16005.27
1986 09 17005.26
1986 09 18005.37
1986 09 19445.40
1986 09 22445.40
1986 09 23995.40
1986 09 24225.38
1986 09 25665.37
1986 09 26665.38
1986 09 29335.41
1986 09 30335.34
1986 10 01335.33
1986 10 02555.33
1986 10 03665.23
1986 10 06005.19
1986 10 07225.20
1986 10 08225.18
1986 10 09445.20
1986 10 10445.20
1986 10 14995.28
1986 10 15115.32
1986 10 16995.34
1986 10 17885.42
1986 10 20995.47
1986 10 21005.46
1986 10 22885.45
1986 10 23775.41
1986 10 24335.42
1986 10 27555.34
1986 10 28335.34
1986 10 29665.34
1986 10 30555.32
1986 10 31445.34
1986 11 03775.36
1986 11 04115.40
1986 11 05115.40
1986 11 06445.41
1986 11 07885.47
1986 11 10335.58
1986 11 12115.55
1986 11 13335.55
1986 11 14775.55
1986 11 17555.56
1986 11 18555.50
1986 11 19115.48
1986 11 20445.53
1986 11 21775.51
1986 11 24115.53
1986 11 25555.54
1986 11 26445.54
1986 11 28445.54
1986 12 01225.57
1986 12 02885.56
1986 12 03995.56
1986 12 04445.55
1986 12 05005.59
1986 12 08775.66
1986 12 09555.63
1986 12 10775.64
1986 12 11335.64
1986 12 12775.64
1986 12 15335.66
1986 12 16335.74
1986 12 17885.80
1986 12 18555.76
1986 12 19005.66
1986 12 22665.69
1986 12 23445.71
1986 12 24115.73
1986 12 26115.72
1986 12 29005.83
1986 12 30445.85
1986 12 31005.83
1987 01 02 115.70
1987 01 05 555.71
1987 01 06 995.67
1987 01 07 555.58
1987 01 08 005.58
1987 01 09 115.53
1987 01 12 555.52
1987 01 13 665.51
1987 01 14 775.50
1987 01 15 885.51
1987 01 16 445.47
1987 01 20 445.45
1987 01 21 445.46
1987 01 22 225.53
1987 01 23 555.55
1987 01 26 005.64
1987 01 27 445.64
1987 01 28 335.62
1987 01 29 225.63
1987 01 30 445.76
1987 02 02 665.77
1987 02 03 775.75
1987 02 04 665.79
1987 02 05 335.75
1987 02 06 555.82
1987 02 09 885.88
1987 02 10 005.99
1987 02 11 116.03
1987 02 12 995.88
1987 02 13 225.81
1987 02 17 885.88
1987 02 18 995.76
1987 02 19 885.60
1987 02 20 775.58
1987 02 23 115.59
1987 02 24 225.59
1987 02 25 555.60
1987 02 26 225.60
1987 02 27 665.60
1987 03 02 555.63
1987 03 03 005.71
1987 03 04 115.68
1987 03 05 335.69
1987 03 06 665.82
1987 03 09 335.82
1987 03 10 885.86
1987 03 11 885.86
1987 03 12 115.85
1987 03 13 995.79
1987 03 16 775.83
1987 03 17 995.74
1987 03 18 335.69
1987 03 19 335.67
1987 03 20 775.69
1987 03 23 335.80
1987 03 24 005.79
1987 03 25 665.74
1987 03 26 115.74
1987 03 27 665.81
1987 03 30 995.85
1987 03 31 225.79
1987 04 01 885.71
1987 04 02 445.68
1987 04 03 115.67
1987 04 06 555.65
1987 04 07 335.68
1987 04 08 005.67
1987 04 09 995.93
1987 04 10 996.04
1987 04 13 776.22
1987 04 14 776.11
1987 04 15 225.86
1987 04 16 555.73
1987 04 20 665.74
1987 04 21 665.67
1987 04 22 115.59
1987 04 23 775.66
1987 04 24 335.94
1987 04 27 995.98
1987 04 28 996.01
1987 04 29 555.89
1987 04 30 225.70
1987 05 01 005.78
1987 05 04 885.87
1987 05 05 335.99
1987 05 06 995.67
1987 05 07 115.70
1987 05 08 775.71
1987 05 11 885.84
1987 05 12 665.78
1987 05 13 005.70
1987 05 14 335.91
1987 05 15 006.15
1987 05 18 666.09
1987 05 19 665.96
1987 05 20 665.87
1987 05 21 445.71
1987 05 22 885.74
1987 05 26 115.83
1987 05 27 005.94
1987 05 28 005.82
1987 05 29 445.87
1987 06 01 005.92
1987 06 02 005.94
1987 06 03 005.87
1987 06 04 665.84
1987 06 05 005.87
1987 06 08 335.85
1987 06 09 555.68
1987 06 10 335.65
1987 06 11 115.72
1987 06 12 665.73
1987 06 15 775.85
1987 06 16 225.81
1987 06 17 335.83
1987 06 18 775.83
1987 06 19 665.84
1987 06 22 445.86
1987 06 23 225.90
1987 06 24 336.02
1987 06 25 666.03
1987 06 26 995.97
1987 06 29 995.88
1987 06 30 885.91
1987 07 01 115.82
1987 07 02 445.84
1987 07 06 445.85
1987 07 07 665.78
1987 07 08 225.74
1987 07 09 555.78
1987 07 10 225.76
1987 07 13 335.78
1987 07 14 995.72
1987 07 15 335.75
1987 07 16 775.75
1987 07 17 995.73
1987 07 20 775.72
1987 07 21 555.87
1987 07 22 225.85
1987 07 23 995.87
1987 07 24 775.96
1987 07 27 996.03
1987 07 28 776.09
1987 07 29 446.11
1987 07 30 996.27
1987 07 31 116.27
1987 08 03 556.25
1987 08 04 556.04
1987 08 05 116.04
1987 08 06 995.93
1987 08 07 776.04
1987 08 10 226.11
1987 08 11 446.13
1987 08 12 336.14
1987 08 13 996.15
1987 08 14 006.15
1987 08 17 666.17
1987 08 18 116.21
1987 08 19 226.24
1987 08 20 116.31
1987 08 21 226.30
1987 08 24 776.38
1987 08 25 116.38
1987 08 26 336.46
1987 08 27 556.50
1987 08 28 226.52
1987 08 31 996.45
1987 09 01 996.32
1987 09 02 116.29
1987 09 03 666.39
1987 09 04 006.59
1987 09 08 556.66
1987 09 09 226.65
1987 09 10 776.54
1987 09 11 886.56
1987 09 14 226.56
1987 09 15 666.55
1987 09 16 226.55
1987 09 17 336.59
1987 09 18 886.63
1987 09 21 886.74
1987 09 22 336.73
1987 09 23 006.71
1987 09 24 226.67
1987 09 25 776.76
1987 09 28 116.81
1987 09 29 996.92
1987 09 30 446.83
1987 10 01 446.86
1987 10 02 556.89
1987 10 05 226.92
1987 10 06 226.77
1987 10 07 996.78
1987 10 08 776.93
1987 10 09 557.00
1987 10 13 667.03
1987 10 14 997.45
1987 10 15 887.33
1987 10 16 117.19
1987 10 19 336.67
1987 10 20 886.05
1987 10 21 445.78
1987 10 22 115.53
1987 10 23 775.47
1987 10 26 115.44
1987 10 27 775.39
1987 10 28 665.25
1987 10 29 115.19
1987 10 30 335.45
1987 11 02 885.85
1987 11 03 445.81
1987 11 04 225.71
1987 11 05 885.76
1987 11 06 555.92
1987 11 09 335.92
1987 11 10 665.85
1987 11 12 996.02
1987 11 13 666.11
1987 11 16 446.10
1987 11 17 776.07
1987 11 18 555.95
1987 11 19 555.85
1987 11 20 555.92
1987 11 23 116.00
1987 11 24 995.95
1987 11 25 005.88
1987 11 27 005.82
1987 11 30 775.42
1987 12 01 995.72
1987 12 02 225.66
1987 12 03 225.52
1987 12 04 005.61
1987 12 07 226.05
1987 12 08 006.05
1987 12 09 116.02
1987 12 10 006.11
1987 12 11 226.05
1987 12 14 666.08
1987 12 15 446.12
1987 12 16 446.13
1987 12 17 446.12
1987 12 18 226.06
1987 12 21 556.10
1987 12 22 336.12
1987 12 23 885.96
1987 12 24 225.92
1987 12 28 775.93
1987 12 29 446.03
1987 12 30 665.89
1987 12 31 225.86
1988 01 04446.09
1988 01 05446.12
1988 01 06996.03
1988 01 07995.96
1988 01 08446.06
1988 01 11775.91
1988 01 12555.99
1988 01 13885.97
1988 01 14446.07
1988 01 15446.07
1988 01 19556.18
1988 01 20005.99
1988 01 21666.00
1988 01 22226.00
1988 01 25886.04
1988 01 26996.01
1988 01 27885.92
1988 01 28115.86
1988 01 29665.82
1988 02 01445.86
1988 02 02555.89
1988 02 03005.89
1988 02 04445.83
1988 02 05995.81
1988 02 08445.83
1988 02 09775.78
1988 02 10005.79
1988 02 11335.81
1988 02 12445.93
1988 02 16775.95
1988 02 17115.92
1988 02 18225.87
1988 02 19335.86
1988 02 22225.85
1988 02 23555.81
1988 02 24555.80
1988 02 25115.81
1988 02 26335.76
1988 02 29335.80
1988 03 01445.78
1988 03 02555.77
1988 03 03115.76
1988 03 04885.88
1988 03 07225.90
1988 03 08665.91
1988 03 09995.89
1988 03 10005.92
1988 03 11445.90
1988 03 14005.87
1988 03 15555.77
1988 03 16225.77
1988 03 17995.76
1988 03 18995.82
1988 03 21115.91
1988 03 22885.95
1988 03 23226.00
1988 03 24885.96
1988 03 25995.87
1988 03 28335.92
1988 03 29775.91
1988 03 30885.92
1988 03 31775.87
1988 04 04116.04
1988 04 05006.18
1988 04 06116.23
1988 04 07776.23
1988 04 08446.20
1988 04 11336.23
1988 04 12886.10
1988 04 13996.03
1988 04 14775.90
1988 04 15446.05
1988 04 18886.04
1988 04 19555.98
1988 04 20666.01
1988 04 21556.00
1988 04 22226.00
1988 04 25336.04
1988 04 26336.07
1988 04 27886.04
1988 04 28336.13
1988 04 29996.16
1988 05 02006.29
1988 05 03996.31
1988 05 04006.32
1988 05 05776.37
1988 05 06006.48
1988 05 09446.52
1988 05 10446.53
1988 05 11666.45
1988 05 12776.40
1988 05 13226.37
1988 05 16006.40
1988 05 17336.49
1988 05 18886.40
1988 05 19996.34
1988 05 20446.44
1988 05 23446.47
1988 05 24446.50
1988 05 25006.52
1988 05 26886.62
1988 05 27666.65
1988 05 31116.67
1988 06 01996.67
1988 06 02336.64
1988 06 03226.66
1988 06 06006.68
1988 06 07996.63
1988 06 08776.59
1988 06 09446.64
1988 06 10226.65
1988 06 13666.65
1988 06 14446.54
1988 06 15886.53
1988 06 16006.49
1988 06 17336.57
1988 06 20006.60
1988 06 21006.76
1988 06 22666.72
1988 06 23886.73
1988 06 24886.72
1988 06 27446.78
1988 06 28116.81
1988 06 29776.78
1988 06 30226.77
1988 07 01776.76
1988 07 05996.77
1988 07 06336.73
1988 07 07886.76
1988 07 08996.88
1988 07 11666.84
1988 07 12556.94
1988 07 13336.93
1988 07 14556.95
1988 07 15226.94
1988 07 18336.90
1988 07 19556.90
1988 07 20776.92
1988 07 21997.00
1988 07 22226.96
1988 07 25447.04
1988 07 26447.11
1988 07 27117.23
1988 07 28007.22
1988 07 29227.18
1988 08 01997.15
1988 08 02117.12
1988 08 03887.12
1988 08 04007.06
1988 08 05007.15
1988 08 08997.09
1988 08 09887.29
1988 08 10007.21
1988 08 11887.24
1988 08 12557.25
1988 08 15007.25
1988 08 16777.29
1988 08 17007.26
1988 08 18887.26
1988 08 19557.30
1988 08 22337.33
1988 08 23997.39
1988 08 24887.42
1988 08 25667.49
1988 08 26447.57
1988 08 29777.57
1988 08 30227.54
1988 08 31007.54
1988 09 01227.52
1988 09 02777.45
1988 09 06227.51
1988 09 07117.57
1988 09 08557.56
1988 09 09337.52
1988 09 12557.48
1988 09 13337.40
1988 09 14227.39
1988 09 15777.40
1988 09 16337.38
1988 09 19557.38
1988 09 20337.44
1988 09 21887.42
1988 09 22557.43
1988 09 23887.47
1988 09 26447.55
1988 09 27557.57
1988 09 28887.58
1988 09 29997.53
1988 09 30667.49
1988 10 03337.50
1988 10 04997.47
1988 10 05997.46
1988 10 06337.55
1988 10 07997.51
1988 10 11227.55
1988 10 12227.52
1988 10 13557.58
1988 10 14227.56
1988 10 17777.58
1988 10 18337.60
1988 10 19117.68
1988 10 20777.70
1988 10 21007.69
1988 10 24777.77
1988 10 25117.69
1988 10 26227.66
1988 10 27997.63
1988 10 28007.62
1988 10 31227.62
1988 11 01887.58
1988 11 02667.61
1988 11 03007.65
1988 11 04117.70
1988 11 07667.75
1988 11 08887.85
1988 11 09117.82
1988 11 10007.90
1988 11 14118.06
1988 11 15118.23
1988 11 16338.22
1988 11 17338.20
1988 11 18668.21
1988 11 21778.27
1988 11 22778.28
1988 11 23888.29
1988 11 25558.31
1988 11 28668.27
1988 11 29118.27
1988 11 30668.10
1988 12 01228.12
1988 12 02228.34
1988 12 05668.30
1988 12 06008.23
1988 12 07448.27
1988 12 08338.26
1988 12 09668.14
1988 12 12668.19
1988 12 13338.38
1988 12 14888.41
1988 12 15338.48
1988 12 16008.44
1988 12 19888.48
1988 12 20998.47
1988 12 21338.38
1988 12 22778.33
1988 12 23448.32
1988 12 27338.45
1988 12 28998.55
1988 12 29338.41
1988 12 30008.37
1989 01 03 338.43
1989 01 04 008.54
1989 01 05 888.56
1989 01 06 228.58
1989 01 09 778.58
1989 01 10 448.60
1989 01 11 338.53
1989 01 12 448.55
1989 01 13 118.49
1989 01 17 228.54
1989 01 18 118.55
1989 01 19 888.52
1989 01 20 118.52
1989 01 23 228.56
1989 01 24 448.50
1989 01 25 338.59
1989 01 26 998.64
1989 01 27 888.62
1989 01 30 118.58
1989 01 31 668.69
1989 02 01 558.67
1989 02 02 778.68
1989 02 03 338.78
1989 02 06 338.83
1989 02 07 228.84
1989 02 08 118.84
1989 02 09 228.78
1989 02 10 338.85
1989 02 13 558.86
1989 02 14 888.87
1989 02 15 118.80
1989 02 16 008.81
1989 02 17 338.78
1989 02 21 888.77
1989 02 22 558.84
1989 02 23 008.92
1989 02 24 448.96
1989 02 27 338.99
1989 02 28 779.03
1989 03 01 008.98
1989 03 02 558.98
1989 03 03 338.94
1989 03 06 228.89
1989 03 07 118.93
1989 03 08 998.92
1989 03 09 448.98
1989 03 10 339.06
1989 03 13 119.09
1989 03 14 999.02
1989 03 15 118.99
1989 03 16 889.02
1989 03 17 229.18
1989 03 20 779.33
1989 03 21 449.43
1989 03 22 779.35
1989 03 23 009.37
1989 03 27 559.45
1989 03 28 449.41
1989 03 29 889.29
1989 03 30 449.29
1989 03 31 889.23
1989 04 03 009.15
1989 04 04 229.14
1989 04 05 779.15
1989 04 06 229.17
1989 04 07 779.12
1989 04 10 559.05
1989 04 11 119.00
1989 04 12 118.98
1989 04 13 779.09
1989 04 14 668.92
1989 04 17 008.93
1989 04 18 998.73
1989 04 19 338.73
1989 04 20 008.95
1989 04 21 118.95
1989 04 24 008.99
1989 04 25 668.94
1989 04 26 338.84
1989 04 27 228.71
1989 04 28 228.71
1989 05 01 338.94
1989 05 02 998.89
1989 05 03 118.84
1989 05 04 778.84
1989 05 05 888.73
1989 05 08 008.80
1989 05 09 338.81
1989 05 10 778.83
1989 05 11 008.72
1989 05 12 998.50
1989 05 15 888.54
1989 05 16 778.52
1989 05 17 888.57
1989 05 18 228.68
1989 05 19 558.65
1989 05 22 008.62
1989 05 23 558.57
1989 05 24 118.67
1989 05 25 778.85
1989 05 26 558.82
1989 05 30 998.88
1989 05 31 778.92
1989 06 01 118.92
1989 06 02 228.65
1989 06 05 998.54
1989 06 06 998.45
1989 06 07 998.43
1989 06 08 008.40
1989 06 09 118.50
1989 06 12 008.46
1989 06 13 448.45
1989 06 14 888.41
1989 06 15 338.37
1989 06 16 888.42
1989 06 19 668.42
1989 06 20 008.44
1989 06 21 338.42
1989 06 22 998.44
1989 06 23 998.33
1989 06 26 998.38
1989 06 27 668.33
1989 06 28 668.32
1989 06 29 778.22
1989 06 30 668.26
1989 07 03 668.23
1989 07 05 998.05
1989 07 06 228.03
1989 07 07 557.98
1989 07 10 008.00
1989 07 11 558.03
1989 07 12 997.99
1989 07 13 998.03
1989 07 14 448.10
1989 07 17 888.18
1989 07 18 778.18
1989 07 19 448.20
1989 07 20 118.24
1989 07 21 998.39
1989 07 24 778.37
1989 07 25 338.31
1989 07 26 448.30
1989 07 27 338.17
1989 07 28 228.12
1989 07 31 778.04
1989 08 01 997.89
1989 08 02 557.89
1989 08 03 777.90
1989 08 04 118.13
1989 08 07 118.21
1989 08 08 118.22
1989 08 09 448.18
1989 08 10 998.13
1989 08 11 338.22
1989 08 14 008.32
1989 08 15 008.31
1989 08 16 118.22
1989 08 17 888.15
1989 08 18 998.13
1989 08 21 228.20
1989 08 22 778.33
1989 08 23 008.28
1989 08 24 998.24
1989 08 25 778.23
1989 08 28 888.26
1989 08 29 448.17
1989 08 30 668.14
1989 08 31 558.16
1989 09 01 558.12
1989 09 05 668.15
1989 09 06 448.09
1989 09 07 558.07
1989 09 08 338.04
1989 09 11 667.95
1989 09 12 887.88
1989 09 13 227.85
1989 09 14 887.83
1989 09 15 007.78
1989 09 18 337.87
1989 09 19 557.92
1989 09 20 558.08
1989 09 21 778.10
1989 09 22 448.02
1989 09 25 448.09
1989 09 26 888.03
1989 09 27 778.10
1989 09 28 668.14
1989 09 29 888.18
1989 10 02 668.17
1989 10 03 778.05
1989 10 04 118.05
1989 10 05 338.03
1989 10 06 777.83
1989 10 10 447.89
1989 10 11 557.96
1989 10 12 227.96
1989 10 13 887.87
1989 10 16 447.70
1989 10 17 887.68
1989 10 18 007.75
1989 10 19 447.83
1989 10 20 447.80
1989 10 23 557.83
1989 10 24 557.75
1989 10 25 667.81
1989 10 26 227.86
1989 10 27 338.02
1989 10 30 008.01
1989 10 31 118.04
1989 11 01 448.05
1989 11 02 557.99
1989 11 03 008.10
1989 11 06 668.13
1989 11 07 338.00
1989 11 08 447.94
1989 11 09 557.96
1989 11 10 557.97
1989 11 13 887.95
1989 11 14 447.92
1989 11 15 447.90
1989 11 16 557.92
1989 11 17 667.93
1989 11 20 117.93
1989 11 21 007.89
1989 11 22 337.84
1989 11 24 007.76
1989 11 27 667.91
1989 11 28 557.97
1989 11 29 227.92
1989 11 30 667.84
1989 12 01 117.78
1989 12 04 007.79
1989 12 05 117.81
1989 12 06 337.90
1989 12 07 557.95
1989 12 08 777.86
1989 12 11 667.88
1989 12 12 557.92
1989 12 13 447.95
1989 12 14 227.88
1989 12 15 667.87
1989 12 18 007.85
1989 12 19 227.93
1989 12 20 447.82
1989 12 21 997.81
1989 12 22 447.84
1989 12 26 008.02
1989 12 27 227.99
1989 12 28 997.94
1989 12 29 447.80
1990 01 02667.83
1990 01 03777.89
1990 01 04447.84
1990 01 05887.79
1990 01 08667.79
1990 01 09887.80
1990 01 10667.75
1990 01 11777.80
1990 01 12337.74
1990 01 16887.89
1990 01 17557.97
1990 01 18338.04
1990 01 19338.00
1990 01 22997.99
1990 01 23667.93
1990 01 24007.93
1990 01 25667.95
1990 01 26227.93
1990 01 29888.00
1990 01 30888.00
1990 01 31008.00
1990 02 01448.02
1990 02 02228.07
1990 02 05668.08
1990 02 06778.09
1990 02 07888.08
1990 02 08998.08
1990 02 09228.02
1990 02 12777.99
1990 02 13227.84
1990 02 14227.87
1990 02 15337.97
1990 02 16667.94
1990 02 20998.06
1990 02 21778.01
1990 02 22887.99
1990 02 23447.93
1990 02 26557.97
1990 02 27557.99
1990 02 28338.04
1990 03 01998.08
1990 03 02008.02
1990 03 05228.09
1990 03 06008.17
1990 03 07008.18
1990 03 08338.18
1990 03 09998.26
1990 03 12558.26
1990 03 13008.26
1990 03 14118.23
1990 03 15668.21
1990 03 16668.19
1990 03 19778.22
1990 03 20118.25
1990 03 21998.23
1990 03 22008.17
1990 03 23228.15
1990 03 26228.13
1990 03 27008.17
1990 03 28118.12
1990 03 29448.10
1990 03 30008.07
1990 04 02118.05
1990 04 03448.09
1990 04 04558.01
1990 04 05118.02
1990 04 06998.02
1990 04 09998.09
1990 04 10118.05
1990 04 11558.03
1990 04 12008.02
1990 04 16778.01
1990 04 17668.03
1990 04 18448.08
1990 04 19888.06
1990 04 20007.95
1990 04 23118.00
1990 04 24998.03
1990 04 25888.06
1990 04 26778.09
1990 04 27008.05
1990 04 30558.07
1990 05 01558.19
1990 05 02008.17
1990 05 03228.15
1990 05 04008.02
1990 05 07778.09
1990 05 08118.06
1990 05 09998.01
1990 05 10887.97
1990 05 11777.88
1990 05 14557.89
1990 05 15777.91
1990 05 16337.93
1990 05 17887.93
1990 05 18558.01
1990 05 21558.02
1990 05 22337.99
1990 05 23557.91
1990 05 24447.95
1990 05 25668.01
1990 05 29558.02
1990 05 30118.03
1990 05 31778.01
1990 06 01667.94
1990 06 04007.96
1990 06 05887.96
1990 06 06667.96
1990 06 07117.96
1990 06 08337.96
1990 06 11447.99
1990 06 12227.99
1990 06 13667.93
1990 06 14667.92
1990 06 15007.95
1990 06 18667.93
1990 06 19228.00
1990 06 20778.03
1990 06 21668.03
1990 06 22778.04
1990 06 25008.05
1990 06 26778.07
1990 06 27558.05
1990 06 28778.00
1990 06 29338.00
1990 07 02668.00
1990 07 03117.96
1990 07 05557.92
1990 07 06998.01
1990 07 09778.06
1990 07 10888.07
1990 07 11668.05
1990 07 12447.94
1990 07 13007.85
1990 07 16777.86
1990 07 17227.87
1990 07 18117.80
1990 07 19997.79
1990 07 20557.79
1990 07 23227.73
1990 07 24887.78
1990 07 25007.81
1990 07 26777.83
1990 07 27117.77
1990 07 30337.74
1990 07 31337.74
1990 08 01667.67
1990 08 02667.68
1990 08 03667.52
1990 08 06887.54
1990 08 07447.61
1990 08 08777.62
1990 08 09887.66
1990 08 10997.64
1990 08 13887.66
1990 08 14007.68
1990 08 15117.70
1990 08 16557.73
1990 08 17117.72
1990 08 20227.77
1990 08 21997.83
1990 08 22337.85
1990 08 23447.79
1990 08 24997.74
1990 08 27447.78
1990 08 28777.73
1990 08 29887.72
1990 08 30997.70
1990 08 31447.63
1990 09 04117.64
1990 09 05557.61
1990 09 06117.62
1990 09 07007.63
1990 09 10667.68
1990 09 11667.67
1990 09 12117.61
1990 09 13117.59
1990 09 14887.59
1990 09 17667.61
1990 09 18337.61
1990 09 19997.64
1990 09 20887.63
1990 09 21337.60
1990 09 24997.63
1990 09 25447.59
1990 09 26557.57
1990 09 27117.47
1990 09 28887.37
1990 10 01667.37
1990 10 02777.41
1990 10 03667.38
1990 10 04447.36
1990 10 05667.27
1990 10 09227.41
1990 10 10887.44
1990 10 11777.35
1990 10 12337.37
1990 10 15227.40
1990 10 16447.39
1990 10 17887.44
1990 10 18777.49
1990 10 19997.48
1990 10 22337.47
1990 10 23667.45
1990 10 24337.46
1990 10 25777.41
1990 10 26007.36
1990 10 29007.38
1990 10 30447.37
1990 10 31117.34
1990 11 01777.28
1990 11 02227.31
1990 11 05007.31
1990 11 06337.31
1990 11 07117.32
1990 11 08227.32
1990 11 09117.27
1990 11 13667.27
1990 11 14997.30
1990 11 15447.32
1990 11 16777.31
1990 11 19777.33
1990 11 20887.32
1990 11 21117.27
1990 11 23447.25
1990 11 26557.26
1990 11 27447.27
1990 11 28337.29
1990 11 29777.26
1990 11 30007.24
1990 12 03447.28
1990 12 04777.24
1990 12 05117.23
1990 12 06227.22
1990 12 07337.10
1990 12 10117.07
1990 12 11557.06
1990 12 12007.00
1990 12 13007.05
1990 12 14887.06
1990 12 17227.02
1990 12 18556.94
1990 12 19226.83
1990 12 20556.75
1990 12 21446.79
1990 12 24006.73
1990 12 26886.68
1990 12 27446.67
1990 12 28116.64
1990 12 31446.63
1991 01 02 776.66
1991 01 03 116.64
1991 01 04 006.73
1991 01 07 116.71
1991 01 08 446.64
1991 01 09 996.44
1991 01 10 446.40
1991 01 11 446.34
1991 01 14 776.24
1991 01 15 996.23
1991 01 16 446.22
1991 01 17 776.30
1991 01 18 886.24
1991 01 22 446.24
1991 01 23 006.32
1991 01 24 226.31
1991 01 25 996.35
1991 01 28 006.44
1991 01 29 336.41
1991 01 30 006.39
1991 01 31 666.37
1991 02 01 336.17
1991 02 04 996.15
1991 02 05 996.15
1991 02 06 666.0