| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 10-year Treasury Constant Maturity |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1953 04 332.83 Link to Series in Level 2 Subscription Site 1953 05 993.05 Link to Series in Level 1 Subscription Site 1953 06 883.11 Link to Series in Level 0 Subscription Site 1953 07 002.93 1953 08 552.95 1953 09 112.87 1953 10 222.66 1953 11 882.68 1953 12 662.59 1954 01992.48 1954 02662.47 1954 03442.37 1954 04772.29 1954 05992.37 1954 06662.38 1954 07442.30 1954 08222.36 1954 09442.38 1954 10442.43 1954 11332.48 1954 12222.51 1955 01 552.61 1955 02 662.65 1955 03 112.68 1955 04 882.75 1955 05 332.76 1955 06 112.78 1955 07 002.90 1955 08 112.97 1955 09 552.97 1955 10 662.88 1955 11 002.89 1955 12 992.96 1956 01992.90 1956 02332.84 1956 03772.96 1956 04113.18 1956 05003.07 1956 06773.00 1956 07333.11 1956 08223.33 1956 09113.38 1956 10663.34 1956 11553.49 1956 12993.59 1957 01 443.46 1957 02 663.34 1957 03 333.41 1957 04 113.48 1957 05 333.60 1957 06 663.80 1957 07 883.93 1957 08 553.93 1957 09 223.92 1957 10 773.97 1957 11 663.72 1957 12 553.21 1958 01553.09 1958 02443.05 1958 03442.98 1958 04332.88 1958 05662.92 1958 06992.97 1958 07003.20 1958 08883.54 1958 09443.76 1958 10663.80 1958 11773.74 1958 12993.86 1959 01 884.02 1959 02 003.96 1959 03 333.99 1959 04 884.12 1959 05 224.31 1959 06 004.34 1959 07 334.40 1959 08 114.43 1959 09 774.68 1959 10 224.53 1959 11 884.53 1959 12 224.69 1960 01554.72 1960 02004.49 1960 03554.25 1960 04114.28 1960 05004.35 1960 06444.15 1960 07883.90 1960 08663.80 1960 09883.80 1960 10223.89 1960 11003.93 1960 12223.84 1961 01 223.84 1961 02 113.78 1961 03 113.74 1961 04 773.78 1961 05 003.71 1961 06 663.88 1961 07 773.92 1961 08 114.04 1961 09 883.98 1961 10 663.92 1961 11 113.94 1961 12 334.06 1962 01664.08 1962 02994.04 1962 03553.93 1962 04773.84 1962 05003.87 1962 06883.91 1962 07114.01 1962 08113.98 1962 09663.98 1962 10663.93 1962 11223.92 1962 12223.86 1963 01 993.83 1963 02 003.92 1963 03 223.93 1963 04 993.97 1963 05 883.93 1963 06 333.99 1963 07 444.02 1963 08 004.00 1963 09 224.08 1963 10 554.11 1963 11 774.12 1963 12 444.13 1964 01334.17 1964 02444.15 1964 03884.22 1964 04994.23 1964 05994.20 1964 06004.17 1964 07224.19 1964 08444.19 1964 09004.20 1964 10004.19 1964 11114.15 1964 12884.18 1965 01 334.19 1965 02 884.21 1965 03 774.21 1965 04 774.20 1965 05 334.21 1965 06 554.21 1965 07 884.20 1965 08 004.25 1965 09 004.29 1965 10 224.35 1965 11 994.45 1965 12 114.62 1966 01114.61 1966 02884.83 1966 03554.87 1966 04994.75 1966 05994.78 1966 06664.81 1966 07225.02 1966 08555.22 1966 09995.18 1966 10995.01 1966 11775.16 1966 12554.84 1967 01 334.58 1967 02 664.63 1967 03 994.54 1967 04 774.59 1967 05 004.85 1967 06 555.02 1967 07 775.16 1967 08 665.28 1967 09 995.30 1967 10 995.48 1967 11 775.75 1967 12 555.70 1968 01005.53 1968 02665.56 1968 03225.74 1968 04775.64 1968 05555.87 1968 06335.72 1968 07335.50 1968 08005.42 1968 09225.46 1968 10555.58 1968 11225.70 1968 12336.03 1969 01 446.04 1969 02 006.19 1969 03 996.30 1969 04 886.17 1969 05 446.32 1969 06 006.57 1969 07 226.72 1969 08 226.69 1969 09 117.16 1969 10 997.10 1969 11 557.14 1969 12 007.65 1970 01227.79 1970 02337.24 1970 03447.07 1970 04557.39 1970 05777.91 1970 06447.84 1970 07777.46 1970 08447.53 1970 09447.39 1970 10887.33 1970 11116.84 1970 12776.39 1971 01 336.24 1971 02 996.11 1971 03 995.70 1971 04 115.83 1971 05 886.39 1971 06 666.52 1971 07 336.73 1971 08 226.58 1971 09 666.14 1971 10 005.93 1971 11 115.81 1971 12 005.93 1972 01445.95 1972 02886.08 1972 03226.07 1972 04116.19 1972 05446.13 1972 06336.11 1972 07336.11 1972 08006.21 1972 09116.55 1972 10336.48 1972 11996.28 1972 12556.36 1973 01 996.46 1973 02 886.64 1973 03 886.71 1973 04 116.67 1973 05 116.85 1973 06 116.90 1973 07 447.13 1973 08 997.40 1973 09 777.09 1973 10 336.79 1973 11 996.73 1973 12 446.74 1974 01446.99 1974 02886.96 1974 03667.21 1974 04997.51 1974 05887.58 1974 06227.54 1974 07337.81 1974 08888.04 1974 09448.04 1974 10227.90 1974 11667.68 1974 12667.43 1975 01 227.50 1975 02 447.39 1975 03 887.73 1975 04 448.23 1975 05 448.06 1975 06 667.86 1975 07 118.06 1975 08 008.40 1975 09 668.43 1975 10 668.14 1975 11 558.05 1975 12 228.00 1976 01777.74 1976 02667.79 1976 03007.73 1976 04887.56 1976 05777.90 1976 06227.86 1976 07667.83 1976 08447.77 1976 09777.59 1976 10337.41 1976 11117.29 1976 12776.87 1977 01 007.21
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1977 02 337.39 1977 03 117.46 1977 04 337.37 1977 05 447.46 1977 06 447.28 1977 07 007.33 1977 08 887.40 1977 09 887.34 1977 10 337.52 1977 11 117.58 1977 12 667.69 1978 01447.96 1978 02888.03 1978 03448.04 1978 04228.15 1978 05668.35 1978 06338.46 1978 07558.64 1978 08448.41 1978 09888.42 1978 10558.64 1978 11118.81 1978 12559.01 1979 01 889.10 1979 02 119.10 1979 03 779.12 1979 04 779.18 1979 05 889.25 1979 06 338.91 1979 07 448.95 1979 08 999.03 1979 09 119.33 1979 10 010.30 1979 11 210.65 1979 12 010.39 1980 01010.80 1980 02212.41 1980 03412.75 1980 04411.47 1980 05910.18 1980 06559.78 1980 07110.25 1980 08511.10 1980 09011.51 1980 10711.75 1980 11412.68 1980 12112.84 1981 01 712.57 1981 02 413.19 1981 03 513.12 1981 04 013.68 1981 05 914.10 1981 06 913.47 1981 07 814.28 1981 08 614.94 1981 09 015.32 1981 10 715.15 1981 11 113.39 1981 12 113.72 1982 01414.59 1982 02614.43 1982 03113.86 1982 04913.87 1982 05213.62 1982 06714.30 1982 07813.95 1982 08613.06 1982 09412.34 1982 10610.91 1982 11710.55 1982 12310.54 1983 01 610.46 1983 02 010.72 1983 03 910.51 1983 04 710.40 1983 05 810.38 1983 06 810.85 1983 07 411.38 1983 08 611.85 1983 09 511.65 1983 10 511.54 1983 11 811.69 1983 12 311.83 1984 01811.67 1984 02311.84 1984 03712.32 1984 04112.63 1984 05213.41 1984 06213.56 1984 07713.36 1984 08912.72 1984 09012.52 1984 10812.16 1984 11411.57 1984 12011.50 1985 01 911.38 1985 02 611.51 1985 03 711.86 1985 04 711.43 1985 05 810.85 1985 06 410.16 1985 07 510.31 1985 08 510.33 1985 09 710.37 1985 10 210.24 1985 11 449.78 1985 12 559.26 1986 01229.19 1986 02998.70 1986 03887.78 1986 04887.30 1986 05887.71 1986 06997.80 1986 07667.30 1986 08887.17 1986 09007.45 1986 10447.43 1986 11227.25 1986 12777.11 1987 01 117.08 1987 02 007.25 1987 03 777.25 1987 04 558.02 1987 05 778.61 1987 06 888.40 1987 07 118.45 1987 08 228.76 1987 09 999.42 1987 10 889.52 1987 11 118.86 1987 12 778.99 1988 01668.67 1988 02228.21 1988 03338.37 1988 04998.72 1988 05009.09 1988 06118.92 1988 07999.06 1988 08449.26 1988 09448.98 1988 10558.80 1988 11338.96 1988 12669.11 1989 01 449.09 1989 02 889.17 1989 03 009.36 1989 04 999.18 1989 05 998.86 1989 06 998.28 1989 07 228.02 1989 08 668.11 1989 09 888.19 1989 10 228.01 1989 11 227.87 1989 12 667.84 1990 01118.21 1990 02338.47 1990 03668.59 1990 04668.79 1990 05338.76 1990 06778.48 1990 07228.47 1990 08008.75 1990 09338.89 1990 10888.72 1990 11888.39 1990 12668.08 1991 01 558.09 1991 02 117.85 1991 03 338.11 1991 04 998.04 1991 05 998.07 1991 06 558.28 1991 07 448.27 1991 08 007.90 1991 09 227.65 1991 10 447.53 1991 11 007.42 1991 12 117.09 1992 01667.03 1992 02557.34 1992 03117.54 1992 04777.48 1992 05007.39 1992 06007.26 1992 07226.84 1992 08556.59 1992 09336.42 1992 10996.59 1992 11556.87 1992 12006.77 1993 01 886.60 1993 02 446.26 1993 03 005.98 1993 04 225.97 1993 05 006.04 1993 06 995.96 1993 07 555.81 1993 08 445.68 1993 09 995.36 1993 10 335.33 1993 11 995.72 1993 12 665.77 1994 01005.75 1994 02555.97 1994 03996.48 1994 04996.97 1994 05007.18 1994 06007.10 1994 07887.30 1994 08997.24 1994 09777.46 1994 10117.74 1994 11557.96 1994 12007.81 1995 01 667.78 1995 02 667.47 1995 03 997.20 1995 04 777.06 1995 05 886.63 1995 06 556.17 1995 07 666.28 1995 08 446.49 1995 09 226.20 1995 10 116.04 1995 11 555.93 1995 12 775.71 1996 01225.65 1996 02335.81 1996 03006.27 1996 04336.51 1996 05006.74 1996 06006.91 1996 07776.87 1996 08886.64 1996 09006.83 1996 10446.53 1996 11116.20 1996 12336.30 1997 01 776.58 1997 02 666.42 1997 03 446.69 1997 04 776.89 1997 05 446.71 1997 06 116.49 1997 07 116.22 1997 08 446.30 1997 09 446.21 1997 10 446.03 1997 11 335.88 1997 12 775.81 1998 01995.54 1998 02775.57 1998 03335.65 1998 04885.64 1998 05445.65 1998 06005.50 1998 07995.46 1998 08005.34 1998 09224.81 1998 10554.53 1998 11004.83 1998 12444.65 1999 01 994.72 1999 02 335.00 1999 03 775.23 1999 04 005.18 1999 05 335.54 1999 06 775.90 1999 07 995.79 1999 08 225.94 1999 09 115.92 1999 10 776.11 1999 11 996.03 1999 12 006.28 2000 01116.66 2000 02556.52 2000 03446.26 2000 04995.99 2000 05226.44 2000 06446.10 2000 07556.05 2000 08005.83 2000 09005.80 2000 10335.74 2000 11225.72 2000 12225.24 2001 01 225.16 2001 02 445.10 2001 03 444.89 2001 04 555.14 2001 05 445.39 2001 06 555.28 2001 07 005.24 2001 08 664.97 2001 09 224.73 2001 10 664.57 2001 11 224.65 2001 12 665.09 2002 01225.04 2002 02224.91 2002 03775.28 2002 04665.21 2002 05115.16 2002 06334.93 2002 07554.65 2002 08334.26 2002 09113.87 2002 10993.94 2002 11004.05 2002 12554.03 2003 01 994.05 2003 02 003.90 2003 03 663.81 2003 04 003.96 2003 05 333.57 2003 06 003.33 2003 07 003.98 2003 08 554.45 2003 09 554.27 2003 10 664.29 2003 11 994.30 2003 12 774.27 2004 01114.15 2004 02884.08 2004 03663.83 2004 04884.35 2004 05884.72 2004 06004.73 2004 07114.50 2004 08334.28 2004 09004.13 2004 10664.10 2004 11114.19 2004 12444.23 2005 01 554.22 2005 02 774.17 2005 03 224.50 2005 04 114.34 2005 05 774.14 2005 06 114.00 2005 07 554.18 2005 08 114.26 2005 09 444.20 2005 10 334.46 2005 11 884.54 2005 12 114.47 2006 01224.42 2006 02444.57 2006 03224.72 2006 04884.99 2006 05225.11 2006 06665.11 2006 07555.09 2006 08114.88 2006 09664.72 2006 10224.73 2006 11554.60 2006 12004.56 2007 01 664.76 2007 02 774.72 2007 03 554.56 2007 04 334.69 2007 05 224.75 2007 06 775.10 2007 07 885.00 2007 08 554.67 2007 09 114.52 2007 10 224.53 2007 11 114.15 2007 12 884.10 2008 01443.74 2008 02663.74 2008 03663.51 2008 04773.68 2008 05443.88 2008 06554.10 2008 07114.01
| Series Title: 10-year Treasury Constant Maturity |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Offered Rates
Australian Interest Rates
Japanese Interest Rates
Canadian Interest Rates
Click here to find out what subscriber services Economagic offers.
A 20,000% Gain in Real Estate
by Kevin Kingston.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |