| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Belgian Francs to one U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1971 01 04 349.7000 1971 01 05 149.6800 1971 01 06 949.6700 1971 01 07 149.6600 1971 01 08 049.6400 1971 01 11 149.6400 1971 01 12 249.6400 1971 01 13 649.6300 1971 01 14 149.6300 1971 01 15 949.6300 1971 01 18 449.6300 1971 01 19 649.6300 1971 01 20 649.6300 1971 01 21 249.6300 1971 01 22 749.6300 1971 01 25 449.6400 1971 01 26 649.6300 1971 01 27 349.6300 1971 01 28 549.6300 1971 01 29 249.6300 1971 02 01 049.6300 1971 02 02 349.6400 1971 02 03 649.6300 1971 02 04 349.6300 1971 02 05 849.6300 1971 02 08 649.6400 1971 02 09 249.6300 1971 02 10 649.6400 1971 02 11 949.6400 1971 02 16 649.6300 1971 02 17 549.6300 1971 02 18 849.6300 1971 02 19 849.6300 1971 02 22 549.6300 1971 02 23 049.6300 1971 02 24 749.6300 1971 02 25 449.6300 1971 02 26 649.6300 1971 03 01 349.6400 1971 03 02 449.6400 1971 03 03 849.6400 1971 03 04 549.6300 1971 03 05 749.6300 1971 03 08 149.6300 1971 03 09 749.6300 1971 03 10 249.6300 1971 03 11 149.6300 1971 03 12 249.6300 1971 03 15 849.6400 1971 03 16 549.6400 1971 03 17 549.6400 1971 03 18 549.6500 1971 03 19 549.6500 1971 03 22 549.6500 1971 03 23 749.6500 1971 03 24 149.6500 1971 03 25 049.6500 1971 03 26 049.6500 1971 03 29 249.6500 1971 03 30 449.6400 1971 03 31 449.6300 1971 04 01 249.6300 1971 04 02 649.6300 1971 04 05 549.6400 1971 04 06 449.6500 1971 04 07 149.6400 1971 04 08 549.6600 1971 04 09 449.6600 1971 04 12 749.6500 1971 04 13 949.6800 1971 04 14 049.6800 1971 04 15 649.6400 1971 04 16 449.6300 1971 04 19 749.6500 1971 04 20 149.6400 1971 04 21 049.6300 1971 04 22 749.6300 1971 04 23 949.6300 1971 04 26 749.6400 1971 04 27 449.6400 1971 04 28 949.6300 1971 04 29 749.6300 1971 04 30 649.6300 1971 05 03 849.6300 1971 05 04 049.6300 1971 05 05 649.6200 1971 05 06 149.5600 1971 05 07 449.4900 1971 05 10 449.0900 1971 05 11 349.6300 1971 05 12 349.6300 1971 05 13 949.6300 1971 05 14 449.6300 1971 05 17 949.6300 1971 05 18 249.6300 1971 05 19 149.6300 1971 05 20 849.6300 1971 05 21 749.6300 1971 05 24 649.6300 1971 05 25 049.6300 1971 05 26 249.6300 1971 05 27 049.6500 1971 05 28 849.6400 1971 06 01 449.6500 1971 06 02 549.6600 1971 06 03 049.6400 1971 06 04 749.6300 1971 06 07 249.6400 1971 06 08 749.6500 1971 06 09 349.6600 1971 06 10 149.6900 1971 06 11 149.7000 1971 06 14 749.7300 1971 06 15 749.8100 1971 06 16 749.7900 1971 06 17 849.8600 1971 06 18 749.8200 1971 06 21 549.8600 1971 06 22 349.7600 1971 06 23 649.6900 1971 06 24 749.7000 1971 06 25 049.7200 1971 06 28 649.8200 1971 06 29 149.8000 1971 06 30 149.7500 1971 07 01 049.7900 1971 07 02 849.7600 1971 07 06 049.7800 1971 07 07 649.7400 1971 07 08 649.7300 1971 07 09 249.7100 1971 07 12 349.6500 1971 07 13 049.6500 1971 07 14 049.6300 1971 07 15 149.6400 1971 07 16 249.6300 1971 07 19 949.6400 1971 07 20 049.6400 1971 07 21 449.6300 1971 07 22 449.6300 1971 07 23 149.6300 1971 07 26 549.6300 1971 07 27 849.6400 1971 07 28 749.6400 1971 07 29 849.6400 1971 07 30 849.6300 1971 08 02 849.6500 1971 08 03 549.6600 1971 08 04 049.6300 1971 08 05 449.6300 1971 08 06 749.6300 1971 08 09 849.6300 1971 08 10 649.6400 1971 08 11 849.6300 1971 08 12 949.6300 1971 08 13 849.6300 1971 08 23 648.9000 1971 08 24 448.5400 1971 08 25 948.4100 1971 08 26 548.3700 1971 08 27 748.4200 1971 08 30 748.1800 1971 08 31 348.3100 1971 09 01 148.4200 1971 09 02 548.3000 1971 09 03 048.3400 1971 09 07 348.3400 1971 09 08 348.3600 1971 09 09 448.3700 1971 09 10 448.3300 1971 09 13 148.2100 1971 09 14 448.0900 1971 09 15 948.0200 1971 09 16 648.0600 1971 09 17 247.9800 1971 09 20 647.6700 1971 09 21 047.5100 1971 09 22 947.3600 1971 09 23 847.1300 1971 09 24 746.9700 1971 09 27 947.1300 1971 09 28 447.1600 1971 09 29 947.1000 1971 09 30 647.0500 1971 10 01 047.0600 1971 10 04 147.0800 1971 10 05 347.1000 1971 10 06 747.0300 1971 10 07 346.9400 1971 10 08 346.7100 1971 10 12 046.7700 1971 10 13 946.8300 1971 10 14 746.9200 1971 10 15 346.8900 1971 10 18 746.8600 1971 10 19 446.8100 1971 10 20 746.7300 1971 10 21 246.7500 1971 10 22 046.7300 1971 10 26 146.6900 1971 10 27 647.1000 1971 10 28 646.6300 1971 10 29 946.6200 1971 11 01 346.6100 1971 11 03 546.4900 1971 11 04 846.4400 1971 11 05 846.4000 1971 11 08 246.4000 1971 11 09 046.4000 1971 11 10 346.4700 1971 11 11 746.4700 1971 11 12 346.4700 1971 11 15 746.4700 1971 11 16 546.4900 1971 11 17 246.4600 1971 11 18 246.4400 1971 11 19 446.2300 1971 11 22 746.2000 1971 11 23 746.1200 1971 11 24 945.9700 1971 11 26 346.1400 1971 11 29 746.1900 1971 11 30 546.2700 1971 12 01 746.1100 1971 12 02 345.9200 1971 12 03 245.6800 1971 12 06 545.5700 1971 12 07 945.6600 1971 12 08 945.8500 1971 12 09 645.7500 1971 12 10 645.7400 1971 12 13 945.6600 1971 12 14 245.5200 1971 12 15 445.5100 1971 12 16 645.5500 1971 12 17 745.5400 1971 12 21 045.3900 1971 12 22 045.3600 1971 12 23 045.2500 1971 12 24 745.1500 1971 12 27 545.2600 1971 12 28 845.2500 1971 12 29 445.2400 1971 12 30 944.8900 1971 12 31 644.8200 1972 01 03944.9400 1972 01 04245.0000 1972 01 05044.9400 1972 01 06744.9400 1972 01 07144.8800 1972 01 10144.7700 1972 01 11044.7000 1972 01 12944.5400 1972 01 13844.4400 1972 01 14844.2300 1972 01 17144.2000 1972 01 18344.2200 1972 01 19044.2300 1972 01 20744.2000 1972 01 21544.2500 1972 01 24444.1600 1972 01 25344.0400 1972 01 26644.0500 1972 01 27044.0300 1972 01 28044.0300 1972 01 31343.9900 1972 02 01443.8800 1972 02 02543.8100 1972 02 03743.8400 1972 02 04543.9200 1972 02 07443.8800 1972 02 08643.8500 1972 02 09243.8400 1972 02 10943.8200 1972 02 11143.8300 1972 02 14643.8600 1972 02 15943.8400 1972 02 16743.8400 1972 02 17343.8200 1972 02 18443.8100 1972 02 22543.8200 1972 02 23843.8200 1972 02 24443.8200 1972 02 25043.8200 1972 02 28343.8400 1972 02 29743.8600 1972 03 01643.8300 1972 03 02443.8200 1972 03 03443.8200 1972 03 06143.8200 1972 03 07343.8100 1972 03 08043.8000 1972 03 09343.8600 1972 03 10443.9500 1972 03 13443.9200 1972 03 14943.9200 1972 03 15743.9800 1972 03 16843.9600 1972 03 17144.0100 1972 03 20644.0300 1972 03 21843.9700 1972 03 22343.9700 1972 03 23444.0500 1972 03 24144.1100 1972 03 27844.0200 1972 03 28344.0200 1972 03 29544.0000 1972 03 30243.9900 1972 03 31844.0000 1972 04 03943.9700 1972 04 04043.9900 1972 04 05643.9900 1972 04 06543.9900 1972 04 07644.0100 1972 04 10744.0000 1972 04 11744.0000 1972 04 12644.0600 1972 04 13444.1200 1972 04 14244.1400 1972 04 17244.1800 1972 04 18344.3200 1972 04 19344.3200 1972 04 20144.1500 1972 04 21344.1200 1972 04 24944.1200 1972 04 25044.1000 1972 04 26644.2200 1972 04 27744.1900 1972 04 28044.1300 1972 05 01744.1100 1972 05 02744.0600 1972 05 03944.0200 1972 05 04544.0200 1972 05 05544.0700 1972 05 08444.0800 1972 05 09643.9900 1972 05 10143.9300 1972 05 11444.0100 1972 05 12743.9800 1972 05 15544.0100 1972 05 16544.0300 1972 05 17743.9900 1972 05 18843.9700 1972 05 19043.9400 1972 05 22543.9400 1972 05 23043.9400 1972 05 24943.9100 1972 05 25943.9100 1972 05 26243.9300 1972 05 30143.9000 1972 05 31043.8600 1972 06 01543.8300 1972 06 02743.8300 1972 06 05143.8700 1972 06 06243.9100 1972 06 07243.8800 1972 06 08443.8700 1972 06 09243.8900 1972 06 12543.9000 1972 06 13043.8600 1972 06 14643.8200 1972 06 15543.9100 1972 06 16244.0500 1972 06 19044.0600 1972 06 20044.1700 1972 06 21244.2500 1972 06 22044.4500 1972 06 23443.8300 1972 06 26843.8100 1972 06 27043.9600 1972 06 28643.8900 1972 06 29343.8600 1972 06 30143.8200 1972 07 03143.8200 1972 07 05043.8300 1972 07 06943.8200 1972 07 07243.8200 1972 07 10543.8200 1972 07 11943.8500 1972 07 12543.8400 1972 07 13243.8200 1972 07 14843.8000 1972 07 17743.8600 1972 07 18043.8300 1972 07 19443.8400 1972 07 20143.8600 1972 07 21543.8500 1972 07 24643.8600 1972 07 25143.8300 1972 07 26143.8200 1972 07 27743.8200 1972 07 28043.8400 1972 07 31343.8200 1972 08 01743.8200 1972 08 02543.8200 1972 08 03043.8200 1972 08 04543.8200 1972 08 07443.8100 1972 08 08643.8200 1972 08 09043.8200 1972 08 10743.8200 1972 08 11643.8400 1972 08 14343.8400 1972 08 15543.8400 1972 08 16043.8800 1972 08 17243.8900 1972 08 18343.8800 1972 08 21843.9200 1972 08 22343.8700 1972 08 23843.8700 1972 08 24843.8800 1972 08 25443.9300 1972 08 28943.9400 1972 08 29643.9800 1972 08 30543.9300 1972 08 31743.9500 1972 09 01043.9500 1972 09 05943.9500 1972 09 06043.9300 1972 09 07343.8900 1972 09 08043.9000 1972 09 11843.9000 1972 09 12743.9200 1972 09 13143.9100 1972 09 14843.9100 1972 09 15043.9400 1972 09 18743.9800 1972 09 19743.9900 1972 09 20443.9700 1972 09 21343.9600 1972 09 22643.9500 1972 09 25643.9600 1972 09 26344.0300 1972 09 27744.0400 1972 09 28744.1100 1972 09 29944.2500 1972 10 02344.3600 1972 10 03244.3700 1972 10 04044.1800 1972 10 05944.0500 1972 10 06544.1000 1972 10 10544.1500 1972 10 11544.1800 1972 10 12344.2100 1972 10 13444.1600 1972 10 16744.1800 1972 10 17144.1700 1972 10 18244.1500 1972 10 19344.1400 1972 10 20044.1400 1972 10 24744.1700 1972 10 25244.1200 1972 10 26544.1300 1972 10 27344.1600 1972 10 30844.1800 1972 10 31644.1200 1972 11 01744.0900 1972 11 02944.1000 1972 11 03644.1100 1972 11 06844.1300 1972 11 08744.1200 1972 11 09044.1000 1972 11 10644.0900 1972 11 13544.1000 1972 11 14444.1000 1972 11 15144.0900 1972 11 16744.0200 1972 11 17444.0800 1972 11 20344.1000 1972 11 21144.0900 1972 11 22744.0600 1972 11 24644.0700 1972 11 27644.0200 1972 11 28144.0600 1972 11 29944.0400 1972 11 30144.0600 1972 12 01044.0700 1972 12 04144.0900 1972 12 05944.0800 1972 12 06744.0400 1972 12 07044.0600 1972 12 08244.0700 1972 12 11544.0900 1972 12 12144.1000 1972 12 13844.0900 1972 12 14844.0900 1972 12 15644.1500 1972 12 18844.1400 1972 12 19844.2000 1972 12 20244.1600 1972 12 21344.1200 1972 12 22344.1700 1972 12 26744.1900 1972 12 27644.1500 1972 12 28044.1100 1972 12 29244.0700 1973 01 02 944.0900 1973 01 03 244.1000 1973 01 04 344.2300 1973 01 05 944.2300 1973 01 08 244.1900 1973 01 09 044.1800 1973 01 10 844.1400 1973 01 11 244.1700 1973 01 12 244.1800 1973 01 15 344.2300 1973 01 16 144.2500 1973 01 17 744.2400 1973 01 18 944.2500 1973 01 19 844.2600 1973 01 22 344.1000 1973 01 23 744.1000 1973 01 24 944.0600 1973 01 25 044.0400 1973 01 26 544.0400 1973 01 29 843.9700 1973 01 30 043.8200 1973 01 31 343.8200 1973 02 01 643.7700 1973 02 02 243.9000 1973 02 05 943.8700 1973 02 06 243.8900 1973 02 07 843.8300 1973 02 08 943.8100 1973 02 09 643.8100 1973 02 13 141.3700 1973 02 14 340.9400 1973 02 15 040.9000 1973 02 16 340.8300 1973 02 20 740.8200 1973 02 21 540.8100 1973 02 22 140.4300 1973 02 23 139.8400 1973 02 26 039.8000 1973 02 27 739.7900 1973 02 28 239.4500 1973 03 01 239.3700 1973 03 02 738.8300 1973 03 05 039.3000 1973 03 06 939.2200 1973 03 07 439.3000 1973 03 08 139.1000 1973 03 09 838.9900 1973 03 12 338.4600 1973 03 13 538.7600 1973 03 14 939.3700 1973 03 15 539.3000 1973 03 16 239.4100 1973 03 19 539.7200 1973 03 20 139.6500 1973 03 21 139.6800 1973 03 22 039.6000 1973 03 23 639.6400 1973 03 26 839.6700 1973 03 27 939.7300 1973 03 28 639.8100 1973 03 29 639.9500 1973 03 30 740.1200 1973 04 02 940.2000 1973 04 03 140.3100 1973 04 04 440.0500 1973 04 05 239.9800 1973 04 06 340.0600 1973 04 09 940.0500 1973 04 10 440.0800 1973 04 11 240.0500 1973 04 12 040.0400 1973 04 13 740.0600 1973 04 16 140.1000 1973 04 17 840.1100 1973 04 18 640.1800 1973 04 19 540.2600 1973 04 20 640.2300 1973 04 23 040.2100 1973 04 24 940.2600 1973 04 25 140.3000 1973 04 26 740.3100 1973 04 27 640.3600 1973 04 30 540.3400 1973 05 01 140.3100 1973 05 02 440.2900 1973 05 03 040.2700 1973 05 04 740.2700 1973 05 07 640.3000 1973 05 08 740.2700 1973 05 09 340.1600 1973 05 10 740.1600 1973 05 11 140.0800 1973 05 14 039.5500 1973 05 15 439.1000 1973 05 16 339.1700 1973 05 17 039.2800 1973 05 18 939.1800 1973 05 21 238.6600 1973 05 22 738.7200 1973 05 23 138.7100 1973 05 24 238.8300 1973 05 25 638.9600 1973 05 29 138.6700 1973 05 30 238.5000 1973 05 31 738.4800 1973 06 01 238.0400 1973 06 04 837.4000 1973 06 05 437.3800 1973 06 06 838.1700 1973 06 07 638.3000 1973 06 08 037.9800 1973 06 11 238.0200 1973 06 12 237.9000 1973 06 13 638.0200 1973 06 14 637.9900 1973 06 15 437.7700 1973 06 18 937.5600 1973 06 19 337.6000 1973 06 20 937.6100 1973 06 21 337.4500 1973 06 22 837.3400 1973 06 25 537.3500 1973 06 26 137.2400 1973 06 27 436.8300 1973 06 28 036.2200 1973 06 29 436.2000 1973 07 02 035.9700 1973 07 03 035.9700 1973 07 05 535.1200 1973 07 06 434.5400 1973 07 09 534.7200 1973 07 10 736.5500 1973 07 11 836.5500 1973 07 12 536.1000 1973 07 13 436.0800 1973 07 16 035.8400 1973 07 17 835.2500 1973 07 18 635.0800 1973 07 19 735.7000 1973 07 20 435.4500 1973 07 23 135.2000 1973 07 24 035.2400 1973 07 25 635.2300 1973 07 26 235.1500 1973 07 27 735.2700 1973 07 30 635.6100 1973 07 31 635.5200 1973 08 01 935.5000 1973 08 02 335.6800 1973 08 03 035.7100 1973 08 06 136.1000 1973 08 07 535.9600 1973 08 08 736.0000 1973 08 09 936.1700 1973 08 10 136.6000 1973 08 13 236.7000 1973 08 14 837.4200 1973 08 15 737.4500 1973 08 16 537.9100 1973 08 17 537.8400 1973 08 20 036.9900 1973 08 21 437.5500 1973 08 22 837.7300 1973 08 23 437.9000 1973 08 24 337.6600 1973 08 27 937.7300 1973 08 28 537.7500 1973 08 29 437.5400 1973 08 30 037.6400 1973 08 31 537.6400 1973 09 04 137.5500 1973 09 05 537.2800 1973 09 06 937.3100 1973 09 07 237.1300 1973 09 10 337.2400 1973 09 11 237.3300 1973 09 12 937.2900 1973 09 13 137.3200 1973 09 14 737.3000 1973 09 17 536.4600 1973 09 18 836.4300 1973 09 19 336.5600 1973 09 20 736.1300 1973 09 21 536.3500 1973 09 24 236.5200 1973 09 25 236.6300 1973 09 26 736.7500 1973 09 27 437.0500 1973 09 28 636.8200 1973 10 01 436.9300 1973 10 02 236.9100 1973 10 03 736.8900 1973 10 04 136.9100 1973 10 05 737.0000 1973 10 09 536.9000 1973 10 10 136.7300 1973 10 11 136.5500 1973 10 12 836.4600 1973 10 15 836.4600 1973 10 16 936.2400 1973 10 17 136.1600 1973 10 18 536.2300 1973 10 19 136.3500 1973 10 23 336.1300 1973 10 24 336.1400 1973 10 25 436.2700 1973 10 26 436.5200 1973 10 29 736.8700 1973 10 30 536.9500 1973 10 31 836.8700 1973 11 01 636.8000 1973 11 02 036.8000 1973 11 05 637.1500 1973 11 07 237.8500 1973 11 08 337.8100 1973 11 09 838.1100 1973 11 12 939.0900 1973 11 13 838.9500 1973 11 14 838.6000 1973 11 15 838.8300 1973 11 16 638.7600 1973 11 19 638.8000 1973 11 20 538.9300 1973 11 21 138.9700 1973 11 23 439.8000 1973 11 26 939.6100 1973 11 27 639.5800 1973 11 28 639.5300 1973 11 29 239.6700 1973 11 30 439.5500 1973 12 03 839.7700 1973 12 04 740.2000 1973 12 05 840.0800 1973 12 06 239.9400 1973 12 07 640.1000 1973 12 10 840.2200 1973 12 11 540.2500 1973 12 12 740.2100 1973 12 13 440.2300 1973 12 14 040.1900 1973 12 17 340.2400 1973 12 18 340.3000 1973 12 19 440.3800 1973 12 20 240.4900 1973 12 21 940.6700 1973 12 24 840.7000 1973 12 26 341.1900 1973 12 27 541.2400 1973 12 28 541.2500 1973 12 31 541.3100 1974 01 02441.9300 1974 01 03341.9500 1974 01 04142.1300 1974 01 07543.3500 1974 01 08143.5400 1974 01 09942.6900 1974 01 10842.5500 1974 01 11642.3000 1974 01 14142.6000 1974 01 15743.1000 1974 01 16042.8600 1974 01 17842.9700 1974 01 18042.8400 1974 01 21244.0100 1974 01 22843.6000 1974 01 23243.7600 1974 01 24643.0500 1974 01 25843.2000 1974 01 28743.1000 1974 01 29242.9200 1974 01 30842.5700 1974 01 31542.1500 1974 02 01942.1900 1974 02 04041.8800 1974 02 05141.8400 1974 02 06141.7100 1974 02 07041.7000 1974 02 08241.6500 1974 02 11241.5600 1974 02 13041.2900 1974 02 14840.9800 1974 02 15840.8500 1974 02 19540.6000 1974 02 20840.6600 1974 02 21240.4400 1974 02 22140.0500 1974 02 25240.4500 1974 02 26640.4000 1974 02 27940.5700 1974 02 28540.3100 1974 03 01940.4800 1974 03 04440.4300 1974 03 05640.2300 1974 03 06040.3700 1974 03 07740.3700 1974 03 08640.2600 1974 03 11940.1900 1974 03 12140.1500 1974 03 13040.1400 1974 03 14240.3200 1974 03 15340.1400 1974 03 18940.2000 1974 03 19140.1600 1974 03 20440.0000 1974 03 21239.5000 1974 03 22739.6800 1974 03 25639.2000 1974 03 26339.2500 1974 03 27039.5300 1974 03 28538.9500 1974 03 29539.2200 1974 04 01839.2900 1974 04 02539.1400 1974 04 03339.2500 1974 04 04039.2900 1974 04 05039.1400 1974 04 08239.0200 1974 04 09439.2500 1974 04 10539.4300 1974 04 11439.4300 1974 04 12439.4500 1974 04 15139.4500 1974 04 16139.4900 1974 04 17539.2200 1974 04 18339.1100 1974 04 19239.1700 1974 04 22638.8700 1974 04 23538.3700 1974 04 24638.3300 1974 04 25538.4300 1974 04 26938.2400 1974 04 29737.4800 1974 04 30437.9500 1974 05 01937.8500 1974 05 02737.9500 1974 05 03237.9500 1974 05 06737.6800 1974 05 07937.7700 1974 05 08937.4500 1974 05 09937.3800 1974 05 10137.3800 1974 05 13837.0200 1974 05 14536.8000 1974 05 15137.5500 1974 05 16337.5600 1974 05 17537.7000 1974 05 20037.9000 1974 05 21937.7500 1974 05 22337.5200 1974 05 23737.4100 1974 05 24337.5100 1974 05 28737.9400 1974 05 29138.2000 1974 05 30138.1500 1974 05 31537.9900 1974 06 03737.8200 1974 06 04337.8100
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1974 06 05337.6000 1974 06 06837.5800 1974 06 07237.6600 1974 06 10837.8100 1974 06 11537.9000 1974 06 12138.0400 1974 06 13537.9900 1974 06 14437.8600 1974 06 17037.8900 1974 06 18437.9100 1974 06 19737.9400 1974 06 20338.0200 1974 06 21838.1000 1974 06 24638.3900 1974 06 25038.2500 1974 06 26738.1500 1974 06 27437.8800 1974 06 28337.9700 1974 07 01638.1000 1974 07 02438.0200 1974 07 03837.9900 1974 07 05038.0200 1974 07 08238.0400 1974 07 09638.0700 1974 07 10338.0700 1974 07 11038.0300 1974 07 12837.9500 1974 07 15437.9000 1974 07 16137.9000 1974 07 17037.8300 1974 07 18237.8200 1974 07 19737.8500 1974 07 22537.8100 1974 07 23037.6400 1974 07 24837.1200 1974 07 25437.6700 1974 07 26937.9000 1974 07 29938.0000 1974 07 30338.1700 1974 07 31138.1400 1974 08 01838.0600 1974 08 02238.0400 1974 08 05238.0300 1974 08 06138.0100 1974 08 07038.2200 1974 08 08238.4300 1974 08 09838.3300 1974 08 12338.4600 1974 08 13638.6800 1974 08 14738.7000 1974 08 15338.6800 1974 08 16738.7700 1974 08 19139.1500 1974 08 20239.0300 1974 08 21239.0200 1974 08 22939.1200 1974 08 23839.0800 1974 08 26039.1000 1974 08 27239.4300 1974 08 28339.2700 1974 08 29339.3500 1974 08 30639.3500 1974 09 03039.3500 1974 09 04439.4600 1974 09 05839.6200 1974 09 06639.5600 1974 09 09039.5500 1974 09 10339.4900 1974 09 11739.4900 1974 09 12739.5300 1974 09 13739.4900 1974 09 16139.5300 1974 09 17239.4200 1974 09 18639.3500 1974 09 19439.4300 1974 09 20139.4300 1974 09 23039.3300 1974 09 24139.2800 1974 09 25039.3300 1974 09 26339.3300 1974 09 27439.2700 1974 09 30139.2900 1974 10 01139.1400 1974 10 02439.1900 1974 10 03539.1200 1974 10 04338.7500 1974 10 07638.7700 1974 10 08138.9100 1974 10 09938.6100 1974 10 10738.9000 1974 10 11538.8900 1974 10 15938.6200 1974 10 16438.5400 1974 10 17838.4600 1974 10 18438.4400 1974 10 21538.5000 1974 10 22038.3700 1974 10 23938.1700 1974 10 24938.1200 1974 10 25738.1500 1974 10 28338.1700 1974 10 29238.0700 1974 10 30238.1700 1974 10 31538.1500 1974 11 01138.0400 1974 11 04938.0300 1974 11 06538.0100 1974 11 07637.9800 1974 11 08038.1700 1974 11 12138.2100 1974 11 13038.2000 1974 11 14837.7000 1974 11 15437.6900 1974 11 18837.2100 1974 11 19137.3700 1974 11 20037.7400 1974 11 21437.7900 1974 11 22937.5200 1974 11 25937.2600 1974 11 26237.2000 1974 11 27437.1900 1974 11 29337.2600 1974 12 02737.4100 1974 12 03037.5000 1974 12 04637.2400 1974 12 05537.1700 1974 12 06937.2100 1974 12 09137.1000 1974 12 10937.1100 1974 12 11137.0100 1974 12 12636.8100 1974 12 13337.0100 1974 12 16136.8700 1974 12 17236.4400 1974 12 18436.6300 1974 12 19236.6000 1974 12 20436.6300 1974 12 23336.5000 1974 12 24636.5000 1974 12 26336.7000 1974 12 27336.6300 1974 12 30836.1700 1974 12 31536.1100 1975 01 02 736.2800 1975 01 03 736.0300 1975 01 06 135.5500 1975 01 07 635.5600 1975 01 08 935.9100 1975 01 09 235.7900 1975 01 10 935.7300 1975 01 13 735.8100 1975 01 14 035.9500 1975 01 15 135.8900 1975 01 16 235.7400 1975 01 17 935.6400 1975 01 20 935.4400 1975 01 21 435.2600 1975 01 22 235.2100 1975 01 23 335.0000 1975 01 24 135.3500 1975 01 27 534.6000 1975 01 28 434.6600 1975 01 29 335.0800 1975 01 30 435.0900 1975 01 31 434.9900 1975 02 03 335.2600 1975 02 04 935.4900 1975 02 05 235.5100 1975 02 06 935.3000 1975 02 07 935.3100 1975 02 10 634.9500 1975 02 11 535.2700 1975 02 13 434.7900 1975 02 14 034.9000 1975 02 18 134.6600 1975 02 19 134.7200 1975 02 20 134.6400 1975 02 21 034.5100 1975 02 24 434.3300 1975 02 25 634.3900 1975 02 26 134.0700 1975 02 27 834.0100 1975 02 28 634.0100 1975 03 03 633.9300 1975 03 04 034.0800 1975 03 05 434.1400 1975 03 06 134.1500 1975 03 07 034.5100 1975 03 10 134.5100 1975 03 11 734.2800 1975 03 12 134.4800 1975 03 13 534.5700 1975 03 14 534.3600 1975 03 17 034.3500 1975 03 18 934.2300 1975 03 19 534.1400 1975 03 20 634.2300 1975 03 21 334.3300 1975 03 24 434.2300 1975 03 25 434.5500 1975 03 26 434.6600 1975 03 27 134.7200 1975 03 28 834.7500 1975 03 31 734.8700 1975 04 01 534.7200 1975 04 02 334.7000 1975 04 03 434.8100 1975 04 04 735.1600 1975 04 07 335.2000 1975 04 08 935.1600 1975 04 09 835.1200 1975 04 10 535.4000 1975 04 11 535.3400 1975 04 14 635.5200 1975 04 15 235.3200 1975 04 16 035.3400 1975 04 17 935.2900 1975 04 18 335.2700 1975 04 21 635.2700 1975 04 22 935.2100 1975 04 23 034.9700 1975 04 24 935.0200 1975 04 25 835.2600 1975 04 28 235.3700 1975 04 29 935.1600 1975 04 30 235.1800 1975 05 01 635.1200 1975 05 02 235.2200 1975 05 05 935.0400 1975 05 06 935.0400 1975 05 07 334.9000 1975 05 08 934.8600 1975 05 09 834.9600 1975 05 12 934.9700 1975 05 13 334.7600 1975 05 14 434.8400 1975 05 15 135.0300 1975 05 16 634.9700 1975 05 19 034.8900 1975 05 20 834.8600 1975 05 21 234.7300 1975 05 22 934.7200 1975 05 23 834.7700 1975 05 27 334.9800 1975 05 28 834.8900 1975 05 29 734.9700 1975 05 30 134.9700 1975 06 02 035.0100 1975 06 03 634.9000 1975 06 04 034.9200 1975 06 05 334.9200 1975 06 06 134.9800 1975 06 09 535.0000 1975 06 10 234.9100 1975 06 11 134.8900 1975 06 12 334.8100 1975 06 13 434.8200 1975 06 16 134.8100 1975 06 17 434.8100 1975 06 18 834.8900 1975 06 19 834.9400 1975 06 20 834.9100 1975 06 23 435.0200 1975 06 24 535.0600 1975 06 25 035.0500 1975 06 26 735.0600 1975 06 27 135.2000 1975 06 30 135.3000 1975 07 01 335.4800 1975 07 02 535.7500 1975 07 03 435.8000 1975 07 07 135.9800 1975 07 08 735.8900 1975 07 09 335.8800 1975 07 10 636.1100 1975 07 11 236.2000 1975 07 14 336.5200 1975 07 15 136.6400 1975 07 16 036.9300 1975 07 17 737.0000 1975 07 18 937.1400 1975 07 21 737.2900 1975 07 22 437.2400 1975 07 23 937.6100 1975 07 24 937.6200 1975 07 25 637.5400 1975 07 28 537.9900 1975 07 29 638.2000 1975 07 30 838.3600 1975 07 31 038.4300 1975 08 01 638.3600 1975 08 04 938.2000 1975 08 05 537.9700 1975 08 06 838.0500 1975 08 07 138.3100 1975 08 08 338.3100 1975 08 11 738.3600 1975 08 12 738.3800 1975 08 13 338.3500 1975 08 14 238.3100 1975 08 15 738.3700 1975 08 18 838.2400 1975 08 19 338.1200 1975 08 20 738.2000 1975 08 21 638.2400 1975 08 22 338.2600 1975 08 25 138.2700 1975 08 26 738.2800 1975 08 27 438.3100 1975 08 28 438.3700 1975 08 29 238.4400 1975 09 02 138.5600 1975 09 03 838.4600 1975 09 04 738.5700 1975 09 05 038.5700 1975 09 08 038.5900 1975 09 09 638.5800 1975 09 10 638.6100 1975 09 11 838.6100 1975 09 12 238.7300 1975 09 15 238.8100 1975 09 16 139.2900 1975 09 17 139.4100 1975 09 18 839.5300 1975 09 19 539.6700 1975 09 22 540.0400 1975 09 23 140.2800 1975 09 24 239.9500 1975 09 25 939.8700 1975 09 26 139.9700 1975 09 29 040.2000 1975 09 30 339.9400 1975 10 01 539.4500 1975 10 02 139.4900 1975 10 03 339.7800 1975 10 06 539.4300 1975 10 07 839.2300 1975 10 08 139.3300 1975 10 09 639.2800 1975 10 10 538.9300 1975 10 14 439.2800 1975 10 15 238.8200 1975 10 16 638.6800 1975 10 17 038.8000 1975 10 20 038.8000 1975 10 21 238.9400 1975 10 22 138.5600 1975 10 23 638.6100 1975 10 24 838.6800 1975 10 27 138.7000 1975 10 28 438.7600 1975 10 29 038.7200 1975 10 30 138.6100 1975 10 31 738.5200 1975 11 03 138.5200 1975 11 05 238.8000 1975 11 06 038.6700 1975 11 07 738.7000 1975 11 10 038.6900 1975 11 12 238.8300 1975 11 13 338.9000 1975 11 14 039.0500 1975 11 17 339.4000 1975 11 18 739.2400 1975 11 19 139.2800 1975 11 20 239.1200 1975 11 21 939.1300 1975 11 24 639.2000 1975 11 25 139.1800 1975 11 26 939.3900 1975 11 28 139.5100 1975 12 01 839.4200 1975 12 02 639.4000 1975 12 03 439.4000 1975 12 04 739.4000 1975 12 05 539.5200 1975 12 08 339.4900 1975 12 09 439.5900 1975 12 10 939.6000 1975 12 11 439.6700 1975 12 12 039.6000 1975 12 15 839.7300 1975 12 16 939.6700 1975 12 17 139.5300 1975 12 18 739.5000 1975 12 19 839.4100 1975 12 22 639.4500 1975 12 23 439.3900 1975 12 24 439.4200 1975 12 26 139.4100 1975 12 29 339.5300 1975 12 30 239.5300 1975 12 31 839.5400 1976 01 02839.5100 1976 01 05339.2500 1976 01 06939.2200 1976 01 07839.1700 1976 01 08839.1900 1976 01 09739.3100 1976 01 12839.2800 1976 01 13339.3100 1976 01 14939.2900 1976 01 15739.2800 1976 01 16239.3100 1976 01 19339.3000 1976 01 20739.3300 1976 01 21039.4200 1976 01 22639.3400 1976 01 23739.3500 1976 01 26639.3200 1976 01 27439.3400 1976 01 28739.2900 1976 01 29539.3000 1976 01 30239.2600 1976 02 02938.9700 1976 02 03239.1000 1976 02 04539.1300 1976 02 05939.2400 1976 02 06739.3000 1976 02 09939.2700 1976 02 10139.2200 1976 02 11439.0200 1976 02 13839.0900 1976 02 17339.1600 1976 02 18339.0500 1976 02 19639.0400 1976 02 20139.1600 1976 02 23439.1100 1976 02 24939.0900 1976 02 25639.1300 1976 02 26439.1400 1976 02 27239.1800 1976 03 01339.2500 1976 03 02539.3000 1976 03 03439.3200 1976 03 04239.3500 1976 03 05039.3900 1976 03 08739.3800 1976 03 09139.3800 1976 03 10239.4900 1976 03 11039.6800 1976 03 12839.6900 1976 03 15739.7000 1976 03 16139.7600 1976 03 17739.3700 1976 03 18339.1800 1976 03 19139.2500 1976 03 22538.6500 1976 03 23638.6100 1976 03 24038.7400 1976 03 25638.9500 1976 03 26239.1000 1976 03 29439.1000 1976 03 30439.0500 1976 03 31839.0400 1976 04 01438.8700 1976 04 02639.0500 1976 04 05638.9700 1976 04 06838.9700 1976 04 07739.0000 1976 04 08939.0000 1976 04 09339.0300 1976 04 12539.0200 1976 04 13638.9700 1976 04 14938.9100 1976 04 15739.0200 1976 04 16538.9700 1976 04 19238.9700 1976 04 20038.9900 1976 04 21339.0300 1976 04 22839.0200 1976 04 23339.0100 1976 04 26038.9400 1976 04 27538.9300 1976 04 28038.8700 1976 04 29938.8300 1976 04 30838.7900 1976 05 03738.7700 1976 05 04138.8200 1976 05 05938.8000 1976 05 06838.7900 1976 05 07338.8400 1976 05 10438.8700 1976 05 11738.9700 1976 05 12739.0700 1976 05 13739.0600 1976 05 14239.1200 1976 05 17539.4600 1976 05 18539.4300 1976 05 19239.3100 1976 05 20539.3300 1976 05 21339.4700 1976 05 24039.4200 1976 05 25739.4800 1976 05 26639.5600 1976 05 27239.5100 1976 05 28139.7800 1976 06 01839.7900 1976 06 02939.7500 1976 06 03739.7600 1976 06 04639.7800 1976 06 07039.6800 1976 06 08439.6500 1976 06 09839.4400 1976 06 10639.5700 1976 06 11739.6000 1976 06 14439.5900 1976 06 15839.5700 1976 06 16239.5500 1976 06 17039.6000 1976 06 18339.6500 1976 06 21439.7100 1976 06 22839.6900 1976 06 23239.6200 1976 06 24039.5200 1976 06 25039.6400 1976 06 28239.7100 1976 06 29039.7300 1976 06 30339.7100 1976 07 01439.7200 1976 07 02939.7000 1976 07 06439.6700 1976 07 07239.7500 1976 07 08639.7100 1976 07 09639.7700 1976 07 12539.7600 1976 07 13439.7500 1976 07 14839.7000 1976 07 15539.7400 1976 07 16139.8000 1976 07 19839.7700 1976 07 20139.8100 1976 07 21139.7900 1976 07 22739.7900 1976 07 23839.7600 1976 07 26739.7500 1976 07 27539.7600 1976 07 28739.6700 1976 07 29839.4900 1976 07 30139.3100 1976 08 02439.1800 1976 08 03239.2700 1976 08 04539.2000 1976 08 05939.2500 1976 08 06639.2700 1976 08 09939.2700 1976 08 10739.2900 1976 08 11539.2500 1976 08 12339.2900 1976 08 13239.1500 1976 08 16939.0700 1976 08 17338.7100 1976 08 18638.7000 1976 08 19538.8500 1976 08 20238.9700 1976 08 23038.9000 1976 08 24138.7000 1976 08 25438.7300 1976 08 26438.7500 1976 08 27538.8300 1976 08 30138.8100 1976 08 31638.8700 1976 09 01338.7600 1976 09 02938.8300 1976 09 03038.8500 1976 09 07038.8100 1976 09 08338.8100 1976 09 09138.7700 1976 09 10738.8000 1976 09 13838.6400 1976 09 14538.5800 1976 09 15338.3900 1976 09 16538.4300 1976 09 17738.3300 1976 09 20238.2100 1976 09 21538.0400 1976 09 22037.9900 1976 09 23538.2400 1976 09 24538.2100 1976 09 27638.0500 1976 09 28438.0100 1976 09 29937.9500 1976 09 30637.6400 1976 10 01137.8200 1976 10 04537.6100 1976 10 05837.2300 1976 10 06337.2800 1976 10 07137.4800 1976 10 08737.4900 1976 10 12037.5000 1976 10 13137.2700 1976 10 14137.3300 1976 10 15737.4200 1976 10 18837.5600 1976 10 19537.4500 1976 10 20737.1600 1976 10 21437.2100 1976 10 22737.2200 1976 10 25736.9700 1976 10 26837.0200 1976 10 27036.8800 1976 10 28036.8200 1976 10 29536.9700 1976 11 01936.9300 1976 11 03036.9000 1976 11 04537.1100 1976 11 05937.1500 1976 11 08037.0700 1976 11 09837.2300 1976 11 10237.1300 1976 11 12537.0800 1976 11 15837.0600 1976 11 16937.0900 1976 11 17737.1300 1976 11 18937.1200 1976 11 19737.0600 1976 11 22436.7800 1976 11 23436.6800 1976 11 24936.6800 1976 11 26336.7800 1976 11 29836.7500 1976 11 30336.7600 1976 12 01336.7700 1976 12 02736.8500 1976 12 03136.7600 1976 12 06736.6100 1976 12 07436.6300 1976 12 08836.6100 1976 12 09936.6000 1976 12 10536.5900 1976 12 13536.6000 1976 12 14836.5500 1976 12 15336.5600 1976 12 16836.4000 1976 12 17836.4600 1976 12 20436.2300 1976 12 21136.1800 1976 12 22136.1300 1976 12 23436.2400 1976 12 24436.2600 1976 12 27936.1100 1976 12 28336.0000 1976 12 29835.9300 1976 12 30735.9100 1976 12 31035.9300 1977 01 03 635.8100 1977 01 04 335.7500 1977 01 05 135.8800 1977 01 06 235.9100 1977 01 07 536.3200 1977 01 10 936.7000 1977 01 11 236.5600 1977 01 12 936.6100 1977 01 13 736.8100 1977 01 14 536.9800 1977 01 17 236.8700 1977 01 18 336.9500 1977 01 19 637.0400 1977 01 20 136.9400 1977 01 21 736.8900 1977 01 24 736.9500 1977 01 25 037.2700 1977 01 26 337.2600 1977 01 27 137.2400 1977 01 28 337.0200 1977 01 31 237.0400 1977 02 01 737.0200 1977 02 02 237.0700 1977 02 03 437.1200 1977 02 04 337.1400 1977 02 07 237.0000 1977 02 08 736.9300 1977 02 09 137.0000 1977 02 10 136.9700 1977 02 11 536.8800 1977 02 14 636.6900 1977 02 15 136.7700 1977 02 16 136.8100 1977 02 17 636.8500 1977 02 18 336.8500 1977 02 22 736.7500 1977 02 23 536.7400 1977 02 24 436.8200 1977 02 25 036.7000 1977 02 28 136.6400 1977 03 01 236.6300 1977 03 02 236.6600 1977 03 03 736.6400 1977 03 04 036.6800 1977 03 07 736.6800 1977 03 08 836.6800 1977 03 09 036.7600 1977 03 10 236.8100 1977 03 11 236.8400 1977 03 14 836.8000 1977 03 15 736.7500 1977 03 16 936.7000 1977 03 17 536.6900 1977 03 18 236.7000 1977 03 21 736.6600 1977 03 22 036.6700 1977 03 23 936.6300 1977 03 24 836.6500 1977 03 25 036.6600 1977 03 28 236.6100 1977 03 29 736.6600 1977 03 30 736.6300 1977 03 31 036.6100 1977 04 01 536.6000 1977 04 04 036.6000 1977 04 05 436.5800 1977 04 06 336.5500 1977 04 07 736.5200 1977 04 08 536.5500 1977 04 11 636.5600 1977 04 12 436.4300 1977 04 13 936.3000 1977 04 14 336.2800 1977 04 15 236.3800 1977 04 18 936.2600 1977 04 19 136.3000 1977 04 20 336.3300 1977 04 21 536.3100 1977 04 22 036.3200 1977 04 25 736.1800 1977 04 26 536.2300 1977 04 27 436.1200 1977 04 28 536.0200 1977 04 29 035.9800 1977 05 02 936.0600 1977 05 03 336.1400 1977 05 04 635.9500 1977 05 05 336.0100 1977 05 06 536.0800 1977 05 09 936.0900 1977 05 10 036.1300 1977 05 11 236.2600 1977 05 12 336.2100 1977 05 13 536.1600 1977 05 16 436.1900 1977 05 17 636.1700 1977 05 18 036.1100 1977 05 19 136.0500 1977 05 20 936.0900 1977 05 23 136.1000 1977 05 24 736.0900 1977 05 25 536.0400 1977 05 26 836.0300 1977 05 27 636.0900 1977 05 31 836.0800 1977 06 01 936.0700 1977 06 02 136.0300 1977 06 03 436.0700 1977 06 06 536.0800 1977 06 07 436.1100 1977 06 08 236.0800 1977 06 09 536.0600 1977 06 10 836.0700 1977 06 13 836.0800 1977 06 14 536.0600 1977 06 15 536.0600 1977 06 16 736.0600 1977 06 17 336.0800 1977 06 20 136.0900 1977 06 21 736.1100 1977 06 22 936.0800 1977 06 23 136.0900 1977 06 24 936.0900 1977 06 27 836.1600 1977 06 28 136.2100 1977 06 29 036.0800 1977 06 30 436.0700 1977 07 01 836.0600 1977 07 05 835.9300 1977 07 06 435.9500 1977 07 07 335.8000 1977 07 08 835.8100 1977 07 11 335.6300 1977 07 12 235.6400 1977 07 13 735.5500 1977 07 15 635.6300 1977 07 18 535.4500 1977 07 19 035.3600 1977 07 20 035.2100 1977 07 21 735.0900 1977 07 22 635.0800 1977 07 25 434.9100 1977 07 26 234.8900 1977 07 27 135.1200 1977 07 28 835.1400 1977 07 29 735.3700 1977 08 01 735.5100 1977 08 02 035.3700 1977 08 03 035.3700 1977 08 04 135.4100 1977 08 05 935.3200 1977 08 08 535.5100 1977 08 09 735.4500 1977 08 10 035.5400 1977 08 11 635.5400 1977 08 12 935.7000 1977 08 15 535.7100 1977 08 16 235.8800 1977 08 17 235.7100 1977 08 18 435.7300 1977 08 19 135.6500 1977 08 22 935.5700 1977 08 23 335.5700 1977 08 24 535.4600 1977 08 25 635.5700 1977 08 26 935.6000 1977 08 29 435.7400 1977 08 30 135.7200 1977 08 31 035.6500 1977 09 01 035.6600 1977 09 02 735.9800 1977 09 06 035.7100 1977 09 07 835.6500 1977 09 08 835.7400 1977 09 09 335.8000 1977 09 12 735.8800 1977 09 13 235.8700 1977 09 14 535.9300 1977 09 15 035.8900 1977 09 16 635.8900 1977 09 19 135.8800 1977 09 20 935.8400 1977 09 21 335.8400 1977 09 22 135.8600 1977 09 23 835.8700 1977 09 26 135.8400 1977 09 27 135.8700 1977 09 28 335.8800 1977 09 29 535.8000 1977 09 30 335.7100 1977 10 03 535.5800 1977 10 04 635.6300 1977 10 05 735.6100 1977 10 06 235.5300 1977 10 07 935.5700 1977 10 11 135.6300 1977 10 12 735.5600 1977 10 13 535.5100 1977 10 14 635.4200 1977 10 17 635.3400 1977 10 18 035.3000 1977 10 19 635.4000 1977 10 20 135.3700 1977 10 21 035.3700 1977 10 24 235.2900 1977 10 25 635.2700 1977 10 26 035.2700 1977 10 27 735.3200 1977 10 28 735.2800 1977 10 31 935.2400 1977 11 01 435.0600 1977 11 02 035.1500 1977 11 03 135.1900 1977 11 04 735.3200 1977 11 07 935.3900 1977 11 09 835.5000 1977 11 10 835.4700 1977 11 14 135.2700 1977 11 15 235.3400 1977 11 16 935.3400 1977 11 17 535.2900 1977 11 18 335.3000 1977 11 21 635.1800 1977 11 22 035.1800 1977 11 23 335.1400 1977 11 25 834.9700 1977 11 28 134.9200 1977 11 29 535.0400 1977 11 30 035.0800 1977 12 01 334.9200 1977 12 02 734.7600 1977 12 05 334.4900 1977 12 06 434.3500 1977 12 07 434.1500 1977 12 08 234.3100 1977 12 09 734.5600 1977 12 12 334.2500 1977 12 13 033.9300 1977 12 14 933.6200 1977 12 15 533.8500 1977 12 16 033.7200 1977 12 19 433.3100 1977 12 20 933.2700 1977 12 21 133.1500 1977 12 22 433.6500 1977 12 23 733.5100 1977 12 27 033.4400 1977 12 28 933.0400 1977 12 29 432.5700 1977 12 30 532.6800 1978 01 03132.3800 1978 01 04532.2100 1978 01 05633.5600 1978 01 06433.1100 1978 01 09133.2200 1978 01 10733.1200 1978 01 11632.7200 1978 01 12433.1700 1978 01 13932.8900 1978 01 16632.8800 1978 01 17632.9800 1978 01 18333.0600 1978 01 19133.0000 1978 01 20732.9400 1978 01 23732.7800 1978 01 24932.6800 1978 01 25132.5400 1978 01 26832.6300 1978 01 27032.8400 1978 01 30932.8400 1978 01 31432.7100 1978 02 01332.7300 1978 02 02932.7200 1978 02 03832.6900 1978 02 06532.6300 1978 02 07832.6500 1978 02 08132.7700 1978 02 09932.7700 1978 02 10332.7700 1978 02 14932.4600 1978 02 15432.4900 1978 02 16032.2600 1978 02 17632.2300 1978 02 21031.9800 1978 02 22131.8200 1978 02 23731.5100 1978 02 24432.0500 1978 02 27232.0200 1978 02 28331.5500 1978 03 01631.3500 1978 03 02231.4100 1978 03 03031.5200 1978 03 06731.6400 1978 03 07531.4200 1978 03 08331.5200 1978 03 09031.6100 1978 03 10832.0800 1978 03 13731.8000 1978 03 14531.8200 1978 03 15131.9000 1978 03 16731.6600 1978 03 17531.7700 1978 03 20931.7800 1978 03 21631.9100 1978 03 22131.7500 1978 03 23531.7500 1978 03 24031.7200 1978 03 27831.7100 1978 03 28431.6500 1978 03 29531.5700 1978 03 30031.5900 1978 03 31931.2500 1978 04 03531.3200 1978 04 04131.6500 1978 04 05831.4700 1978 04 06231.4900 1978 04 07131.4700 1978 04 10131.3500 1978 04 11931.3700 1978 04 12831.3500 1978 04 13131.5500 1978 04 14031.6500 1978 04 17031.7900 1978 04 18831.8500 1978 04 19631.9200 1978 04 20232.4500 1978 04 21732.4500 1978 04 24732.3400 1978 04 25332.3300 1978 04 26432.4100 1978 04 27632.1900 1978 04 28632.2900 1978 05 01632.2000 1978 05 02932.3600 1978 05 03932.4000 1978 05 04632.2600 1978 05 05232.3400 1978 05 08132.4900 1978 05 09632.5800 1978 05 10032.5600 1978 05 11632.7900 1978 05 12532.9600 1978 05 15833.0400 1978 05 16533.2800 1978 05 17333.3100 1978 05 18432.9100 1978 05 19533.0000 1978 05 22033.1900 1978 05 23933.2300 1978 05 24033.2200 1978 05 25333.1500 1978 05 26833.1300 1978 05 29833.0800 1978 05 31132.7800 1978 06 01332.7200 1978 06 02732.6700 1978 06 05432.6600 1978 06 06332.7100 1978 06 07032.6900 1978 06 08032.6300 1978 06 09932.6600 1978 06 12732.6300 1978 06 13332.6300 1978 06 14132.6800 1978 06 15932.8900 1978 06 16132.8800 1978 06 19932.7900 1978 06 20732.7500 1978 06 21132.6100 1978 06 22332.8000 1978 06 23132.6300 1978 06 26332.5800 1978 06 27932.6300 1978 06 28032.6300 1978 06 29132.6600 1978 06 30932.6800 1978 07 03732.6400 1978 07 05532.3000 1978 07 06932.5900 1978 07 07132.4400 1978 07 10832.2500 1978 07 11232.3300 1978 07 12832.4000 1978 07 13632.3700 1978 07 14032.4800 1978 07 17532.6200 1978 07 18032.5800 1978 07 19632.5200 1978 07 20532.4500 1978 07 21032.3600 1978 07 24432.1900 1978 07 25232.3000 1978 07 26532.3900 1978 07 27132.4400 1978 07 28532.2500 1978 07 31432.1300 1978 08 01932.1600 1978 08 02432.1400 1978 08 03432.0700 1978 08 04332.0400 1978 08 07431.7100 1978 08 08631.3500 1978 08 09531.3000 1978 08 10531.2300 1978 08 11531.0800 1978 08 14230.7700 1978 08 15330.6200 1978 08 16430.5700 1978 08 17331.2500 1978 08 18131.0800 1978 08 21731.4700 1978 08 22531.3000 1978 08 23931.4400 1978 08 24031.4000 1978 08 25131.6300 1978 08 28631.7500 1978 08 29531.5500 1978 08 30931.3700 1978 08 31131.3300 1978 09 01331.2500 1978 09 05931.2900 1978 09 06431.2300 1978 09 07531.3200 1978 09 08931.5100 1978 09 11631.4700 1978 09 12231.4200 1978 09 13331.1800 1978 09 14431.2800 1978 09 15631.2200 1978 09 18731.1500 1978 09 19831.1300 1978 09 20730.9400 1978 09 21930.7900 1978 09 22730.8100 1978 09 25830.6000 1978 09 26530.7000 1978 09 27630.5800 1978 09 28030.5900 1978 09 29930.5800 1978 10 02430.5000 1978 10 03930.1800 1978 10 04729.9500 1978 10 05129.9200 1978 10 06030.0000 1978 10 10429.8800 1978 10 11429.4500 1978 10 12529.5200 1978 10 13029.3400 1978 10 16129.3300 1978 10 17829.1500 1978 10 18628.9700 1978 10 19729.0100 1978 10 20028.6500 1978 10 23628.5300 1978 10 24828.5200 1978 10 25228.1400 1978 10 26027.7300 1978 10 27727.7500 1978 10 30527.1200 1978 10 31827.6200 1978 11 01528.8000 1978 11 02229.4000 1978 11 03529.6900 1978 11 06229.8600 1978 11 08229.4300 1978 11 09129.5000 1978 11 10029.5900 1978 11 13029.5800 1978 11 14529.6000 1978 11 15729.6900 1978 11 16430.0200 1978 11 17430.4500 1978 11 20130.4700 1978 11 21830.2900 1978 11 22930.2900 1978 11 24430.3000 1978 11 27630.3600 1978 11 28430.3600 1978 11 29531.0500 1978 11 30230.4500 1978 12 01430.6500 1978 12 04830.5300 1978 12 05430.3100 1978 12 06630.3000 1978 12 07930.2800 1978 12 08630.2500 1978 12 11630.0700 1978 12 12530.1300 1978 12 13530.1900 1978 12 14030.0500 1978 12 15229.9300 1978 12 18729.3700 1978 12 19629.1000 1978 12 20929.1000 1978 12 21229.4100 1978 12 22229.3300 1978 12 26129.3500 1978 12 27428.7500 1978 12 28928.9100 1978 12 29028.8100 1979 01 02 328.7500 1979 01 03 329.1800 1979 01 04 329.1600 1979 01 05 529.1300 1979 01 08 829.0400 1979 01 09 229.2300 1979 01 10 229.1600 1979 01 11 629.3300 1979 01 12 729.2800 1979 01 15 329.2800 1979 01 16 629.1700 1979 01 17 629.1200 1979 01 18 129.0100 1979 01 19 629.0800 1979 01 22 629.1100 1979 01 23 929.1700 1979 01 24 929.1100 1979 01 25 529.2500 1979 01 26 629.2400 1979 01 29 229.3100 1979 01 30 729.3200 1979 01 31 829.4400 1979 02 01 329.6300 1979 02 02 729.6900 1979 02 05 229.3500 1979 02 06 029.3100 1979 02 07 229.0000 1979 02 08 129.2300 1979 02 09 329.1600 1979 02 13 329.3100 1979 02 14 729.3000 1979 02 15 229.2000 1979 02 16 329.2300 1979 02 20 929.2600 1979 02 21 029.2700 1979 02 22 129.2100 1979 02 23 529.2200 1979 02 26 329.2000 1979 02 27 929.2200 1979 02 28 429.2600 1979 03 01 829.3200 1979 03 02 129.4100 1979 03 05 329.4200 1979 03 06 529.3900 1979 03 07 029.3400 1979 03 08 729.3400 1979 03 09 029.3700 1979 03 12 329.4100 1979 03 13 229.5000 1979 03 14 529.4000 1979 03 15 129.4500 1979 03 16 629.4600 1979 03 19 429.4600 1979 03 20 729.4800 1979 03 21 829.4900 1979 03 22 729.4400 1979 03 23 529.4900 1979 03 26 529.3700 1979 03 27 929.4700 1979 03 28 129.4400 1979 03 29 529.5600 1979 03 30 229.5900 1979 04 02 329.7900 1979 04 03 629.7500 1979 04 04 629.7900 1979 04 05 629.8500 1979 04 06 029.9100 1979 04 09 630.1200 1979 04 10 130.0700 1979 04 11 930.0300 1979 04 12 030.1500 1979 04 13 730.1600 1979 04 16 330.1500 1979 04 17 930.1800 1979 04 18 030.1200 1979 04 19 330.0800 1979 04 20 730.1800 1979 04 23 630.1500 1979 04 24 730.1100 1979 04 25 830.0800 1979 04 26 930.1400 1979 04 27 630.1300 1979 04 30 730.2400 1979 05 01 130.1800 1979 05 02 330.2600 1979 05 03 330.3300 1979 05 04 730.3100 1979 05 07 730.2600 1979 05 08 830.3000 1979 05 09 530.3300 1979 05 10 030.4100 1979 05 11 730.4000 1979 05 14 530.4000 1979 05 15 930.5400 1979 05 16 630.4900 1979 05 17 030.6200 1979 05 18 630.8000 1979 05 21 430.8400 1979 05 22 730.8100 1979 05 23 430.8400 1979 05 24 230.8000 1979 05 25 430.8000 1979 05 28 430.8400 1979 05 29 330.9100 1979 05 31 430.7000 1979 06 01 830.8200 1979 06 04 330.7800 1979 06 05 230.7700 1979 06 06 130.8000 1979 06 07 130.7200 1979 06 08 630.7300 1979 06 11 230.7300 1979 06 12 530.7500 1979 06 13 030.6700 1979 06 14 730.6400 1979 06 15 030.3200 1979 06 18 130.3700 1979 06 19 130.0300 1979 06 20 929.8700 1979 06 21 329.8200 1979 06 22 229.8000 1979 06 25 229.5100 1979 06 26 729.6900 1979 06 27 129.6200 1979 06 28 929.6500 1979 06 29 829.5200 1979 07 02 529.5300 1979 07 03 129.5500 1979 07 05 429.3500 1979 07 06 629.4300 1979 07 09 729.5200 1979 07 10 729.4600 1979 07 11 629.3000 1979 07 12 529.3000 1979 07 13 229.3300 1979 07 16 029.1800 1979 07 17 228.9600 1979 07 18 828.8200 1979 07 19 528.8800 1979 07 20 729.1000 1979 07 23 828.9800 1979 07 24 728.8900 1979 07 25 628.9900 1979 07 26 429.0900 1979 07 27 929.1400 1979 07 30 729.1900 1979 07 31 829.3600 1979 08 01 629.2600 1979 08 02 529.2300 1979 08 03 829.3100 1979 08 06 429.2800 1979 08 07 629.2500 1979 08 08 929.2400 1979 08 09 629.1800 1979 08 10 729.1700 1979 08 13 729.2500 1979 08 14 529.3000 1979 08 15 729.3300 1979 08 16 229.2900 1979 08 17 929.3600 1979 08 20 329.3600 1979 08 21 129.3600 1979 08 22 429.3200 1979 08 23 029.3000 1979 08 24 929.3000 1979 08 27 829.3300 1979 08 28 229.3500 1979 08 29 729.3800 1979 08 30 029.2500 1979 08 31 129.2900