| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Spanish Pesetas to one U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1973 01 02 7763.49 1973 01 03 9963.47 1973 01 04 8863.47 1973 01 05 9963.48 1973 01 08 5563.47 1973 01 09 3363.48 1973 01 10 3363.47 1973 01 11 4463.48 1973 01 12 0063.47 1973 01 15 9963.48 1973 01 16 0063.47 1973 01 17 9963.47 1973 01 18 5563.48 1973 01 19 0063.48 1973 01 22 1163.48 1973 01 23 2263.44 1973 01 24 1163.47 1973 01 25 5563.47 1973 01 26 2263.48 1973 01 29 3363.47 1973 01 30 0063.46 1973 01 31 3363.47 1973 02 01 2263.47 1973 02 02 0063.47 1973 02 05 2263.47 1973 02 06 2263.47 1973 02 07 5563.47 1973 02 08 9963.47 1973 02 09 8863.50 1973 02 13 4462.48 1973 02 14 3362.00 1973 02 15 2262.03 1973 02 16 3360.25 1973 02 20 5559.17 1973 02 21 3359.16 1973 02 22 5559.17 1973 02 23 9958.05 1973 02 26 7758.32 1973 02 27 3358.71 1973 02 28 4458.32 1973 03 01 6658.05 1973 03 05 1158.00 1973 03 06 6658.00 1973 03 07 7758.00 1973 03 08 5558.00 1973 03 09 3358.00 1973 03 12 2258.25 1973 03 13 6658.00 1973 03 14 1158.25 1973 03 15 7758.82 1973 03 16 4458.00 1973 03 19 3358.00 1973 03 20 3358.35 1973 03 21 2258.35 1973 03 22 9958.35 1973 03 23 7758.33 1973 03 26 1158.35 1973 03 27 9958.25 1973 03 28 5558.24 1973 03 29 7758.26 1973 03 30 9958.28 1973 04 02 0058.28 1973 04 03 9958.35 1973 04 04 1158.05 1973 04 05 5558.06 1973 04 06 9958.07 1973 04 09 8858.07 1973 04 10 6658.08 1973 04 11 7758.06 1973 04 12 4458.06 1973 04 13 4458.04 1973 04 16 2258.07 1973 04 17 6658.06 1973 04 18 3358.05 1973 04 19 8858.05 1973 04 20 5558.05 1973 04 23 8858.05 1973 04 24 7758.06 1973 04 25 0058.04 1973 04 26 7758.06 1973 04 27 6658.07 1973 04 30 4458.05 1973 05 01 1158.05 1973 05 02 7758.04 1973 05 03 0058.05 1973 05 04 4458.03 1973 05 07 4458.03 1973 05 08 4458.05 1973 05 09 7758.03 1973 05 10 1158.05 1973 05 11 2258.06 1973 05 14 8858.03 1973 05 15 0058.00 1973 05 16 2258.03 1973 05 17 4458.03 1973 05 18 5558.04 1973 05 21 9958.03 1973 05 22 6658.04 1973 05 23 3358.03 1973 05 24 1158.04 1973 05 25 2258.06 1973 05 29 4458.20 1973 05 30 0058.20 1973 05 31 1158.18 1973 06 01 7758.06 1973 06 04 2258.04 1973 06 05 6658.04 1973 06 06 9958.04 1973 06 07 7758.04 1973 06 08 4458.04 1973 06 11 2258.05 1973 06 12 9958.04 1973 06 13 2258.04 1973 06 14 3358.03 1973 06 15 4458.04 1973 06 18 5558.04 1973 06 19 5558.03 1973 06 20 9958.05 1973 06 21 2258.04 1973 06 22 4458.03 1973 06 25 7758.03 1973 06 26 1158.06 1973 06 27 4458.05 1973 06 28 0058.06 1973 06 29 3358.03 1973 07 02 3358.03 1973 07 03 5558.03 1973 07 05 6658.03 1973 07 06 3358.03 1973 07 09 3358.03 1973 07 10 8858.05 1973 07 11 8858.03 1973 07 12 5558.03 1973 07 13 8858.04 1973 07 16 6658.05 1973 07 17 5558.03 1973 07 18 6658.05 1973 07 19 3357.18 1973 07 20 1156.95 1973 07 23 9956.86 1973 07 24 4456.77 1973 07 25 3356.80 1973 07 26 1156.75 1973 07 27 5556.76 1973 07 30 6656.76 1973 07 31 9956.77 1973 08 01 1156.75 1973 08 02 4456.75 1973 08 03 0056.75 1973 08 06 0056.75 1973 08 07 7756.84 1973 08 08 0056.82 1973 08 09 8856.90 1973 08 10 7757.32 1973 08 13 3357.35 1973 08 14 2257.35 1973 08 15 0057.33 1973 08 16 2257.36 1973 08 17 6657.00 1973 08 20 8856.98 1973 08 21 5556.95 1973 08 22 5556.78 1973 08 23 2256.85 1973 08 24 6657.14 1973 08 27 9956.80 1973 08 28 7757.05 1973 08 29 7756.85 1973 08 30 7756.83 1973 08 31 0056.85 1973 09 04 3356.83 1973 09 05 1156.82 1973 09 06 3356.74 1973 09 07 2256.82 1973 09 10 8856.77 1973 09 11 2256.79 1973 09 12 9956.79 1973 09 13 6656.78 1973 09 14 9956.78 1973 09 17 3356.79 1973 09 18 2256.78 1973 09 19 7756.78 1973 09 20 6656.79 1973 09 21 5556.79 1973 09 24 7756.77 1973 09 25 9956.79 1973 09 26 4456.78 1973 09 27 7756.78 1973 09 28 3356.78 1973 10 01 3356.78 1973 10 02 1156.78 1973 10 03 2256.79 1973 10 04 5556.79 1973 10 05 0056.78 1973 10 09 9956.79 1973 10 10 6656.79 1973 10 11 3356.80 1973 10 12 7756.77 1973 10 15 3356.79 1973 10 16 7756.80 1973 10 17 1156.79 1973 10 18 6656.79 1973 10 19 6657.00 1973 10 23 6656.98 1973 10 24 9956.85 1973 10 25 1156.90 1973 10 26 7757.00 1973 10 29 0057.15 1973 10 30 5557.36 1973 10 31 9957.36 1973 11 01 8857.29 1973 11 02 8856.95 1973 11 05 9956.95 1973 11 07 7756.83 1973 11 08 9957.21 1973 11 09 9957.21 1973 11 12 6657.09 1973 11 13 5557.21 1973 11 14 8857.31 1973 11 15 6657.26 1973 11 16 0057.29 1973 11 19 5557.22 1973 11 20 1157.26 1973 11 21 6657.15 1973 11 23 0057.34 1973 11 26 7757.33 1973 11 27 0057.33 1973 11 28 8857.36 1973 11 29 7757.32 1973 11 30 9957.34 1973 12 03 6657.28 1973 12 04 1157.05 1973 12 05 0056.90 1973 12 06 2257.20 1973 12 07 0057.10 1973 12 10 7757.15 1973 12 11 6656.88 1973 12 12 5556.83 1973 12 13 2256.77 1973 12 14 0056.85 1973 12 17 5556.85 1973 12 18 2256.83 1973 12 19 3356.75 1973 12 20 8856.80 1973 12 21 3356.82 1973 12 26 4456.80 1973 12 27 9956.85 1973 12 28 5556.85 1973 12 31 3356.79 1974 01 025556.90 1974 01 035557.19 1974 01 041157.10 1974 01 072257.30 1974 01 087757.32 1974 01 092257.10 1974 01 105556.99 1974 01 116657.00 1974 01 143357.25 1974 01 155557.70 1974 01 169957.70 1974 01 177758.00 1974 01 189958.05 1974 01 217758.91 1974 01 225559.40 1974 01 238859.56 1974 01 244459.40 1974 01 259959.05 1974 01 282259.15 1974 01 292259.29 1974 01 306659.35 1974 01 315559.29 1974 02 016659.00 1974 02 043359.29 1974 02 052259.29 1974 02 068859.26 1974 02 070059.15 1974 02 082259.05 1974 02 110059.26 1974 02 139959.00 1974 02 147759.03 1974 02 150058.70 1974 02 194458.91 1974 02 201159.00 1974 02 210059.05 1974 02 227759.01 1974 02 252258.91 1974 02 266659.05 1974 02 272259.12 1974 02 288858.94 1974 03 015559.00 1974 03 048858.94 1974 03 059959.00 1974 03 062259.00 1974 03 078859.10 1974 03 087759.00 1974 03 112259.00 1974 03 127759.10 1974 03 131159.05 1974 03 141159.10 1974 03 152259.19 1974 03 186659.35 1974 03 196659.28 1974 03 205559.26 1974 03 213359.00 1974 03 223359.07 1974 03 257759.05 1974 03 261159.05 1974 03 276659.10 1974 03 284459.10 1974 03 296658.91 1974 04 017758.96 1974 04 020058.81 1974 04 030058.89 1974 04 042258.77 1974 04 052258.77 1974 04 083358.75 1974 04 094458.81 1974 04 102258.82 1974 04 114458.81 1974 04 122258.81 1974 04 157758.81 1974 04 169958.81 1974 04 177758.77 1974 04 186658.60 1974 04 199958.39 1974 04 229958.39 1974 04 237758.11 1974 04 247758.11 1974 04 252258.11 1974 04 268858.04 1974 04 290058.06 1974 04 306657.70 1974 05 017757.75 1974 05 026657.65 1974 05 035557.70 1974 05 065557.70 1974 05 078857.54 1974 05 083357.50 1974 05 098857.41 1974 05 105557.37 1974 05 139957.21 1974 05 145557.27 1974 05 156657.31 1974 05 169957.60 1974 05 178857.34 1974 05 204457.31 1974 05 214457.27 1974 05 220057.26 1974 05 232257.28 1974 05 249957.47 1974 05 285557.41 1974 05 291157.45 1974 05 308857.50 1974 05 314457.41 1974 06 037757.36 1974 06 041157.37 1974 06 058857.21 1974 06 064457.09 1974 06 078857.16 1974 06 105557.16 1974 06 116657.21 1974 06 124457.22 1974 06 134457.21 1974 06 144457.22 1974 06 172257.26 1974 06 180057.31 1974 06 194457.31 1974 06 208857.31 1974 06 212257.41 1974 06 249957.55 1974 06 253357.60 1974 06 266657.34 1974 06 273357.50 1974 06 289957.36 1974 07 017757.31 1974 07 027757.31 1974 07 036657.31 1974 07 057757.16 1974 07 083357.09 1974 07 091157.08 1974 07 109957.08 1974 07 115557.06 1974 07 123357.09 1974 07 152257.09 1974 07 165557.05 1974 07 177757.05 1974 07 184457.09 1974 07 193357.03 1974 07 226657.01 1974 07 236656.96 1974 07 241156.96 1974 07 250056.90 1974 07 262256.90 1974 07 295556.85 1974 07 307756.98 1974 07 315556.98 1974 08 010057.05 1974 08 020056.95 1974 08 054457.00 1974 08 066656.96 1974 08 077756.90 1974 08 080057.31 1974 08 093357.00 1974 08 129956.95 1974 08 137757.05 1974 08 141157.15 1974 08 159957.03 1974 08 161157.19 1974 08 199957.31 1974 08 200057.45 1974 08 214457.35 1974 08 225557.45 1974 08 233357.55 1974 08 263357.45 1974 08 276657.45 1974 08 280057.70 1974 08 290057.65 1974 08 303357.70 1974 09 034457.70 1974 09 043357.60 1974 09 052257.60 1974 09 065557.80 1974 09 096657.75 1974 09 108857.64 1974 09 114457.65 1974 09 129957.68 1974 09 135557.65 1974 09 160057.80 1974 09 179957.69 1974 09 187757.55 1974 09 196657.72 1974 09 204457.65 1974 09 238857.75 1974 09 244457.69 1974 09 254457.60 1974 09 264457.69 1974 09 278857.65 1974 09 302257.60 1974 10 015557.49 1974 10 024457.50 1974 10 038857.64 1974 10 040057.55 1974 10 074457.47 1974 10 082257.50 1974 10 092257.34 1974 10 105557.41 1974 10 117755.82 1974 10 151157.38 1974 10 167757.37 1974 10 172257.32 1974 10 183357.29 1974 10 219957.37 1974 10 225557.42 1974 10 235557.34 1974 10 245557.32 1974 10 253357.37 1974 10 285557.37 1974 10 293357.37 1974 10 306657.37 1974 10 317757.37 1974 11 018857.37 1974 11 043357.34 1974 11 061157.31 1974 11 076657.24 1974 11 087757.34 1974 11 129957.34 1974 11 132257.42 1974 11 141157.22 1974 11 155557.06 1974 11 184456.87 1974 11 196656.79 1974 11 202256.59 1974 11 219957.21 1974 11 222257.06 1974 11 259956.90 1974 11 262256.71 1974 11 276656.75 1974 11 292256.77 1974 12 026656.90 1974 12 038856.95 1974 12 040056.79 1974 12 050056.77 1974 12 067756.72 1974 12 091156.55 1974 12 103356.67 1974 12 118856.67 1974 12 129956.39 1974 12 130056.45 1974 12 169956.40 1974 12 174456.20 1974 12 184456.37 1974 12 197756.24 1974 12 206656.31 1974 12 232256.22 1974 12 240056.18 1974 12 267756.18 1974 12 279956.18 1974 12 302256.18 1974 12 313356.10 1975 01 02 9956.20 1975 01 03 6656.15 1975 01 06 0056.07 1975 01 07 1156.05 1975 01 08 9956.12 1975 01 09 4456.27 1975 01 10 5556.16 1975 01 13 4456.21 1975 01 14 4456.32 1975 01 15 2256.45 1975 01 16 8856.20 1975 01 17 4456.18 1975 01 20 7756.20 1975 01 21 1156.12 1975 01 22 4456.10 1975 01 23 1156.10 1975 01 24 9956.13 1975 01 27 4456.12 1975 01 28 6656.13 1975 01 29 9956.31 1975 01 30 3356.18 1975 01 31 8856.23 1975 02 03 9956.18 1975 02 04 5556.50 1975 02 05 9956.50 1975 02 06 0056.82 1975 02 07 5556.82 1975 02 10 2256.37 1975 02 11 2256.34 1975 02 13 6656.50 1975 02 14 9956.18 1975 02 18 3356.50 1975 02 19 8856.18 1975 02 20 0056.16 1975 02 21 2255.99 1975 02 24 2256.18 1975 02 25 9955.85 1975 02 26 7755.87 1975 02 27 6655.65 1975 02 28 6655.62 1975 03 03 8855.60 1975 03 04 9955.54 1975 03 05 3355.68 1975 03 06 2255.60 1975 03 07 1155.69 1975 03 10 5555.93 1975 03 11 1155.94 1975 03 12 2255.87 1975 03 13 4455.98 1975 03 14 8855.98 1975 03 17 0055.82 1975 03 18 5555.80 1975 03 19 7755.69 1975 03 20 7755.74 1975 03 21 5555.77 1975 03 24 7755.77 1975 03 25 3355.94 1975 03 26 0056.02 1975 03 27 4456.05 1975 03 28 1156.16 1975 03 31 5556.16 1975 04 01 3356.09 1975 04 02 8856.01 1975 04 03 7756.10 1975 04 04 7756.23 1975 04 07 5556.50 1975 04 08 3356.31 1975 04 09 1156.27 1975 04 10 8856.32 1975 04 11 1156.39 1975 04 14 2256.50 1975 04 15 0056.45 1975 04 16 5556.45 1975 04 17 6656.47 1975 04 18 2256.45 1975 04 21 1156.42 1975 04 22 7756.42 1975 04 23 5556.29 1975 04 24 9956.18 1975 04 25 6656.29 1975 04 28 3356.39 1975 04 29 1156.34 1975 04 30 4456.18 1975 05 01 8856.24 1975 05 02 6656.23 1975 05 05 0056.34 1975 05 06 0056.15 1975 05 07 3356.15 1975 05 08 9956.07 1975 05 09 4455.98 1975 05 12 2256.07 1975 05 13 6655.90 1975 05 14 2255.73 1975 05 15 2255.90 1975 05 16 6656.02 1975 05 19 2255.98 1975 05 20 7756.18 1975 05 21 9955.83 1975 05 22 3355.77 1975 05 23 7755.73 1975 05 27 9955.66 1975 05 28 9955.65 1975 05 29 1155.69 1975 05 30 3355.83 1975 06 02 2255.83 1975 06 03 1155.80 1975 06 04 5555.73 1975 06 05 2255.79 1975 06 06 8855.76 1975 06 09 4455.87 1975 06 10 4455.76 1975 06 11 9955.73 1975 06 12 8855.73 1975 06 13 3355.73 1975 06 16 0055.73 1975 06 17 0055.68 1975 06 18 6655.71 1975 06 19 8855.80 1975 06 20 1155.77 1975 06 23 1155.82 1975 06 24 6655.88 1975 06 25 9955.83 1975 06 26 1155.83 1975 06 27 8855.90 1975 06 30 6656.07 1975 07 01 7756.20 1975 07 02 1156.34 1975 07 03 3356.51 1975 07 07 7756.80 1975 07 08 1156.75 1975 07 09 6656.59 1975 07 10 2256.72 1975 07 11 9956.85 1975 07 14 6657.13 1975 07 15 8856.95 1975 07 16 0057.39 1975 07 17 1157.26 1975 07 18 2257.55 1975 07 21 5557.70 1975 07 22 6657.65 1975 07 23 9958.11 1975 07 24 6657.87 1975 07 25 5557.95 1975 07 28 6658.00 1975 07 29 8858.29 1975 07 30 3358.17 1975 07 31 9958.38 1975 08 01 2258.39 1975 08 04 1158.43 1975 08 05 6658.24 1975 08 06 4458.22 1975 08 07 6658.38 1975 08 08 4458.31 1975 08 11 5558.39 1975 08 12 2258.41 1975 08 13 9958.41 1975 08 14 3358.31 1975 08 15 1158.29 1975 08 18 9958.31 1975 08 19 8858.31 1975 08 20 6658.14 1975 08 21 0058.34 1975 08 22 4458.28 1975 08 25 8858.38 1975 08 26 1158.50 1975 08 27 4458.39 1975 08 28 3358.38 1975 08 29 7758.38 1975 09 02 1158.48 1975 09 03 7758.36 1975 09 04 3358.43 1975 09 05 3358.45 1975 09 08 5558.53 1975 09 09 4458.50 1975 09 10 7758.62 1975 09 11 3358.72 1975 09 12 2258.77 1975 09 15 8858.93 1975 09 16 4458.98 1975 09 17 3359.28 1975 09 18 6659.42 1975 09 19 8859.40 1975 09 22 8859.59 1975 09 23 4460.01 1975 09 24 2259.90 1975 09 25 0059.90 1975 09 26 9959.70 1975 09 29 9959.95 1975 09 30 7759.81 1975 10 01 8859.65 1975 10 02 8859.33 1975 10 03 0059.59 1975 10 06 5559.63 1975 10 07 4459.49 1975 10 08 9959.49 1975 10 09 3359.52 1975 10 10 0059.26 1975 10 14 7759.26 1975 10 15 0059.29 1975 10 16 0059.21 1975 10 17 1159.10 1975 10 20 6659.00 1975 10 21 3359.17 1975 10 22 6658.96 1975 10 23 1159.17 1975 10 24 1158.96 1975 10 27 9958.91 1975 10 28 7759.12 1975 10 29 0059.15 1975 10 30 7758.94 1975 10 31 6658.89 1975 11 03 6658.86 1975 11 05 6658.86 1975 11 06 6659.21 1975 11 07 0059.17 1975 11 10 1159.07 1975 11 12 1159.14 1975 11 13 2259.14 1975 11 14 3359.24 1975 11 17 9959.44 1975 11 18 3359.44 1975 11 19 2259.40 1975 11 20 4459.52 1975 11 21 7759.35 1975 11 24 3359.44 1975 11 25 0059.38 1975 11 26 3359.47 1975 11 28 1159.67 1975 12 01 1159.68 1975 12 02 9959.59 1975 12 03 9959.49 1975 12 04 6659.51 1975 12 05 1159.52 1975 12 08 7759.56 1975 12 09 7759.61 1975 12 10 4459.63 1975 12 11 1159.63 1975 12 12 2259.70 1975 12 15 8859.77 1975 12 16 4459.83 1975 12 17 2259.79 1975 12 18 9959.79 1975 12 19 0059.59 1975 12 22 1159.59 1975 12 23 4459.61 1975 12 24 4459.61 1975 12 26 5559.61 1975 12 29 4459.61 1975 12 30 0059.79 1975 12 31 1159.74 1976 01 026659.76 1976 01 050059.70 1976 01 066659.58 1976 01 075559.52 1976 01 086659.47 1976 01 094459.54 1976 01 120059.56 1976 01 139959.68 1976 01 148859.70 1976 01 151159.61 1976 01 168859.68 1976 01 192259.65 1976 01 206659.67 1976 01 219959.74 1976 01 221159.90 1976 01 237759.88 1976 01 266659.83 1976 01 279959.77 1976 01 280059.77 1976 01 299959.83 1976 01 300059.79 1976 02 028859.79 1976 02 038859.83 1976 02 041159.83 1976 02 055559.88 1976 02 069959.93 1976 02 097766.60 1976 02 106666.56 1976 02 113365.90 1976 02 138866.25 1976 02 179966.40 1976 02 183366.33 1976 02 192266.27 1976 02 203366.31 1976 02 239966.36 1976 02 241166.33 1976 02 250066.40 1976 02 268866.51 1976 02 275566.58 1976 03 018866.62 1976 03 027766.76 1976 03 035566.71 1976 03 047766.69 1976 03 051166.89 1976 03 089966.73 1976 03 097766.89 1976 03 101166.78 1976 03 116666.98 1976 03 123366.98 1976 03 151166.98 1976 03 162267.02 1976 03 175566.03 1976 03 183367.02 1976 03 197767.09 1976 03 227767.07 1976 03 233367.12 1976 03 245567.12 1976 03 251167.09 1976 03 268867.09 1976 03 295567.09 1976 03 309967.05 1976 03 318866.96 1976 04 017766.96 1976 04 028866.98 1976 04 051167.16 1976 04 060067.16 1976 04 079967.20 1976 04 084467.23 1976 04 094467.34 1976 04 123367.34 1976 04 138867.35 1976 04 145567.34 1976 04 151167.30 1976 04 163367.32 1976 04 191167.34 1976 04 208867.29 1976 04 214467.27 1976 04 224467.29 1976 04 230067.39 1976 04 263367.36 1976 04 279967.36 1976 04 282267.39 1976 04 293367.36 1976 04 305567.41 1976 05 034467.41 1976 05 046667.41 1976 05 059967.52 1976 05 063367.50 1976 05 072267.50 1976 05 108867.48 1976 05 112267.50 1976 05 124467.52 1976 05 132267.57 1976 05 141167.57 1976 05 175567.45 1976 05 185567.68 1976 05 196667.75 1976 05 200067.70 1976 05 210067.77 1976 05 247767.80 1976 05 254467.77 1976 05 267767.87 1976 05 279967.87 1976 05 289967.84 1976 06 014468.03 1976 06 026667.96 1976 06 037767.96 1976 06 048867.98 1976 06 078867.98 1976 06 088867.89 1976 06 098867.89 1976 06 104467.89 1976 06 118867.91 1976 06 142267.93 1976 06 157767.91 1976 06 162267.89 1976 06 170067.89 1976 06 181167.91 1976 06 214467.91 1976 06 229967.91 1976 06 238867.89 1976 06 241167.87 1976 06 254467.89 1976 06 287767.91 1976 06 298867.91 1976 06 304467.89 1976 07 011167.93 1976 07 021167.91 1976 07 069967.91 1976 07 075567.91 1976 07 085567.91 1976 07 094468.03 1976 07 128867.98 1976 07 135567.98 1976 07 147767.93 1976 07 159967.97 1976 07 166668.03 1976 07 197768.08 1976 07 207768.08 1976 07 213368.07 1976 07 229968.11 1976 07 233368.21 1976 07 265568.19 1976 07 279968.19 1976 07 282268.31 1976 07 292268.28 1976 07 308868.99 1976 08 029968.55 1976 08 038868.28 1976 08 048868.26 1976 08 051168.26 1976 08 069968.49 1976 08 094468.35 1976 08 101168.47 1976 08 119968.35 1976 08 127768.30 1976 08 134468.70 1976 08 161168.31 1976 08 176668.17 1976 08 185568.05 1976 08 193368.11 1976 08 206668.28 1976 08 231168.20 1976 08 247768.10 1976 08 253368.10 1976 08 263368.12 1976 08 272268.08 1976 08 303368.05 1976 08 311167.99 1976 09 014468.05 1976 09 027768.00 1976 09 037768.05 1976 09 075567.94 1976 09 086667.98 1976 09 090068.00 1976 09 107767.97 1976 09 131167.95 1976 09 144467.95 1976 09 152267.88 1976 09 160067.87 1976 09 177767.92 1976 09 203367.84 1976 09 210067.87 1976 09 223367.80 1976 09 235567.80 1976 09 248867.96 1976 09 271168.03 1976 09 289968.03 1976 09 298867.86 1976 09 308867.82 1976 10 019967.92 1976 10 045567.92 1976 10 059967.89 1976 10 064467.84 1976 10 072268.03 1976 10 081168.89 1976 10 126667.98 1976 10 137767.98 1976 10 145568.14 1976 10 159968.30 1976 10 189968.31 1976 10 199968.20 1976 10 202268.10 1976 10 213368.20 1976 10 222268.30 1976 10 252268.13 1976 10 263368.13 1976 10 275568.17 1976 10 280068.20 1976 10 298868.25 1976 11 013368.21 1976 11 037768.23 1976 11 042268.35 1976 11 052268.57 1976 11 081168.35 1976 11 099968.36 1976 11 100068.36 1976 11 125568.40 1976 11 155568.46 1976 11 164468.42 1976 11 177768.40 1976 11 183368.40 1976 11 199968.45 1976 11 221168.39 1976 11 230068.32 1976 11 240068.38 1976 11 262268.35 1976 11 298868.31 1976 11 305568.33 1976 12 012268.34 1976 12 024468.39 1976 12 035568.38 1976 12 065568.26 1976 12 074468.31 1976 12 086668.29 1976 12 096668.35 1976 12 107768.35 1976 12 138868.30 1976 12 144468.35 1976 12 152268.36 1976 12 169968.39 1976 12 175568.45 1976 12 206668.31 1976 12 215568.32 1976 12 221168.33 1976 12 231168.40 1976 12 243368.28 1976 12 274468.32 1976 12 284468.28 1976 12 291168.28 1976 12 306668.28 1976 12 317768.35 1977 01 03 8868.23 1977 01 04 0068.21 1977 01 05 8868.24 1977 01 06 0068.30 1977 01 07 9968.38 1977 01 10 4468.48 1977 01 11 6668.53 1977 01 12 3368.49 1977 01 13 6668.55 1977 01 14 6668.65 1977 01 17 9968.65 1977 01 18 1168.62 1977 01 19 9968.70 1977 01 20 9968.72 1977 01 21 5568.72 1977 01 24 7768.72 1977 01 25 8868.92 1977 01 26 0068.88 1977 01 27 3368.93 1977 01 28 7768.88 1977 01 31 2268.88 1977 02 01 7768.85 1977 02 02 5568.92 1977 02 03 8868.94 1977 02 04 1168.95 1977 02 07 6669.00 1977 02 08 6668.97 1977 02 09 8868.99 1977 02 10 7769.10 1977 02 11 7769.15 1977 02 14 8869.00 1977 02 15 1168.98 1977 02 16 8869.00 1977 02 17 5569.05 1977 02 18 3369.40 1977 02 22 0069.40 1977 02 23 6669.25 1977 02 24 8869.32 1977 02 25 8869.16 1977 02 28 8869.20 1977 03 01 7769.03 1977 03 02 3369.04 1977 03 03 0069.03 1977 03 04 5568.97 1977 03 07 5568.95 1977 03 08 5568.96 1977 03 09 1168.89 1977 03 10 2268.88 1977 03 11 1168.89 1977 03 14 3368.83 1977 03 15 8868.78 1977 03 16 8868.80 1977 03 17 0068.76 1977 03 18 3368.78 1977 03 21 5568.73 1977 03 22 7768.68 1977 03 23 9968.64 1977 03 24 2268.65 1977 03 25 0068.79 1977 03 28 8868.68 1977 03 29 2268.68 1977 03 30 5568.69 1977 03 31 6668.83 1977 04 01 9968.75 1977 04 04 4468.78 1977 04 05 5568.93 1977 04 06 6668.90 1977 04 07 1168.95 1977 04 08 5568.90 1977 04 11 2268.95 1977 04 12 5568.80 1977 04 13 8868.70 1977 04 14 5568.70 1977 04 15 0068.75 1977 04 18 7768.66 1977 04 19 5568.67 1977 04 20 3368.68 1977 04 21 3368.71 1977 04 22 2268.81 1977 04 25 3368.85 1977 04 26 5568.76 1977 04 27 4468.82 1977 04 28 0068.85 1977 04 29 3368.81 1977 05 02 5568.85 1977 05 03 5568.85 1977 05 04 1168.85 1977 05 05 7768.87 1977 05 06 3368.94 1977 05 09 7768.93 1977 05 10 4468.90 1977 05 11 4469.02 1977 05 12 2269.02 1977 05 13 6669.05 1977 05 16 4468.98 1977 05 17 5568.97 1977 05 18 4468.95 1977 05 19 6669.20 1977 05 20 5569.15 1977 05 23 1169.11 1977 05 24 7769.08 1977 05 25 8869.07 1977 05 26 9969.10 1977 05 27 5569.20 1977 05 31 7769.10 1977 06 01 3369.12 1977 06 02 9969.04 1977 06 03 9969.20 1977 06 06 7769.11 1977 06 07 4469.13 1977 06 08 0069.22 1977 06 09 3369.15 1977 06 10 5569.26
1977 06 13 4469.24 1977 06 14 1169.25 1977 06 15 9969.30 1977 06 16 8869.40 1977 06 17 1169.75 1977 06 20 9969.50 1977 06 21 1169.50 1977 06 22 9969.75 1977 06 23 3369.95 1977 06 24 2269.75 1977 06 27 4469.70 1977 06 28 3369.65 1977 06 29 3369.70 1977 06 30 3369.74 1977 07 01 0069.78 1977 07 05 6669.64 1977 07 06 8869.75 1977 07 07 5569.90 1977 07 08 0070.10 1977 07 12 8887.15 1977 07 13 9986.75 1977 07 15 6686.74 1977 07 18 4486.65 1977 07 19 9986.66 1977 07 20 5585.92 1977 07 21 3385.98 1977 07 22 7785.86 1977 07 25 3385.65 1977 07 26 6684.95 1977 07 27 2284.93 1977 07 28 0085.03 1977 07 29 7785.00 1977 08 01 4485.92 1977 08 02 1184.80 1977 08 03 8884.66 1977 08 04 5584.68 1977 08 05 1184.72 1977 08 08 0084.73 1977 08 09 3384.72 1977 08 10 8884.73 1977 08 11 4484.73 1977 08 12 3384.75 1977 08 15 7784.72 1977 08 16 1184.76 1977 08 17 0084.69 1977 08 18 3384.72 1977 08 19 6684.70 1977 08 22 3384.70 1977 08 23 2284.60 1977 08 24 3384.57 1977 08 25 7784.49 1977 08 26 7784.55 1977 08 29 1184.55 1977 08 30 4484.58 1977 08 31 2284.53 1977 09 01 3384.58 1977 09 02 0084.51 1977 09 06 8884.52 1977 09 07 4484.52 1977 09 08 7784.49 1977 09 09 8884.52 1977 09 12 8884.52 1977 09 13 7784.51 1977 09 14 4484.56 1977 09 15 8884.58 1977 09 16 0084.58 1977 09 19 4484.58 1977 09 20 5584.64 1977 09 21 7784.60 1977 09 22 8884.60 1977 09 23 3384.63 1977 09 26 8884.64 1977 09 27 2284.66 1977 09 28 7784.66 1977 09 29 2284.63 1977 09 30 4484.59 1977 10 03 2284.63 1977 10 04 3384.58 1977 10 05 5584.51 1977 10 06 4484.40 1977 10 07 7784.40 1977 10 11 1184.45 1977 10 12 7784.33 1977 10 13 4484.22 1977 10 14 9984.03 1977 10 17 9983.86 1977 10 18 7783.93 1977 10 19 7783.87 1977 10 20 4483.91 1977 10 21 0083.80 1977 10 24 7783.70 1977 10 25 6683.61 1977 10 26 9983.61 1977 10 27 2283.60 1977 10 28 2283.59 1977 10 31 7783.36 1977 11 01 0083.34 1977 11 02 7783.09 1977 11 03 0083.07 1977 11 04 9983.09 1977 11 07 9983.07 1977 11 09 4483.17 1977 11 10 2283.12 1977 11 14 5583.15 1977 11 15 1183.07 1977 11 16 0083.02 1977 11 17 6682.95 1977 11 18 1183.07 1977 11 21 8882.95 1977 11 22 6682.80 1977 11 23 6682.70 1977 11 25 3382.44 1977 11 28 7782.34 1977 11 29 4482.43 1977 11 30 7782.55 1977 12 01 9982.39 1977 12 02 1182.50 1977 12 05 4482.27 1977 12 06 1182.12 1977 12 07 3382.28 1977 12 08 0082.23 1977 12 09 5582.29 1977 12 12 1182.20 1977 12 13 9981.92 1977 12 14 9981.55 1977 12 15 5581.55 1977 12 16 4481.59 1977 12 19 1181.41 1977 12 20 4481.14 1977 12 21 9981.25 1977 12 22 4481.40 1977 12 23 6681.50 1977 12 27 4481.50 1977 12 28 1181.03 1977 12 29 0081.00 1977 12 30 3381.00 1978 01 033380.50 1978 01 042280.11 1978 01 055581.25 1978 01 063380.93 1978 01 095581.07 1978 01 103380.95 1978 01 110080.65 1978 01 126680.44 1978 01 136680.74 1978 01 160080.66 1978 01 171180.73 1978 01 183380.92 1978 01 196680.80 1978 01 200080.73 1978 01 236680.60 1978 01 248880.45 1978 01 251180.30 1978 01 262280.33 1978 01 274480.56 1978 01 307780.69 1978 01 314480.55 1978 02 018880.65 1978 02 026680.86 1978 02 031180.99 1978 02 062281.12 1978 02 072280.96 1978 02 081180.90 1978 02 096680.97 1978 02 101180.94 1978 02 140080.61 1978 02 159980.78 1978 02 166680.66 1978 02 172280.67 1978 02 218880.46 1978 02 226680.43 1978 02 238880.35 1978 02 243380.17 1978 02 278880.52 1978 02 289980.31 1978 03 016679.81 1978 03 026680.11 1978 03 037780.13 1978 03 067780.27 1978 03 074480.22 1978 03 082280.04 1978 03 091180.19 1978 03 101180.39 1978 03 136680.45 1978 03 141180.20 1978 03 157780.16 1978 03 161179.83 1978 03 178879.71 1978 03 204479.77 1978 03 215580.05 1978 03 227779.98 1978 03 232279.80 1978 03 240079.80 1978 03 273379.80 1978 03 287779.80 1978 03 298879.75 1978 03 308880.08 1978 03 315580.05 1978 04 039979.66 1978 04 040079.60 1978 04 051179.94 1978 04 066679.74 1978 04 072279.73 1978 04 108879.68 1978 04 110079.70 1978 04 122279.64 1978 04 133379.69 1978 04 140079.92 1978 04 171180.00 1978 04 181180.11 1978 04 199980.10 1978 04 202280.51 1978 04 218880.85 1978 04 247780.94 1978 04 258880.90 1978 04 261180.84 1978 04 274480.90 1978 04 287780.86 1978 05 017780.86 1978 05 023381.00 1978 05 037781.12 1978 05 047781.00 1978 05 059980.92 1978 05 087781.05 1978 05 099981.20 1978 05 101181.07 1978 05 117781.14 1978 05 122281.43 1978 05 154481.50 1978 05 166681.60 1978 05 171181.57 1978 05 188881.36 1978 05 195581.23 1978 05 223381.54 1978 05 232281.38 1978 05 240081.41 1978 05 254481.25 1978 05 268881.14 1978 05 293381.05 1978 05 311180.35 1978 06 015580.22 1978 06 029980.15 1978 06 055579.95 1978 06 067780.13 1978 06 072279.97 1978 06 082279.80 1978 06 098879.86 1978 06 129979.70 1978 06 132279.60 1978 06 140079.60 1978 06 159979.60 1978 06 160079.54 1978 06 192279.29 1978 06 207779.18 1978 06 213379.11 1978 06 222279.08 1978 06 233378.98 1978 06 262278.88 1978 06 279978.85 1978 06 288878.76 1978 06 298878.85 1978 06 307778.83 1978 07 036678.65 1978 07 056678.23 1978 07 066678.29 1978 07 076678.15 1978 07 100077.59 1978 07 116677.61 1978 07 124477.58 1978 07 138877.53 1978 07 141177.49 1978 07 173377.54 1978 07 181177.58 1978 07 190077.54 1978 07 200077.67 1978 07 219977.50 1978 07 242277.33 1978 07 258877.33 1978 07 262277.33 1978 07 274477.30 1978 07 289977.10 1978 07 313376.88 1978 08 012276.76 1978 08 021176.48 1978 08 036676.40 1978 08 047776.28 1978 08 070076.08 1978 08 081175.83 1978 08 097775.49 1978 08 104475.56 1978 08 118875.08 1978 08 146674.75 1978 08 157774.19 1978 08 160074.18 1978 08 176674.65 1978 08 188874.27 1978 08 218874.74 1978 08 223374.16 1978 08 233374.42 1978 08 244474.24 1978 08 257774.29 1978 08 283374.30 1978 08 297774.33 1978 08 303373.64 1978 08 312273.75 1978 09 019973.65 1978 09 059973.38 1978 09 068873.57 1978 09 078873.80 1978 09 086674.06 1978 09 110074.56 1978 09 120074.23 1978 09 139974.25 1978 09 143374.25 1978 09 154473.91 1978 09 185574.25 1978 09 199973.91 1978 09 208873.57 1978 09 210073.10 1978 09 229973.13 1978 09 252272.75 1978 09 263372.60 1978 09 270072.50 1978 09 285572.41 1978 09 291172.25 1978 10 027772.05 1978 10 031171.74 1978 10 040071.10 1978 10 054471.05 1978 10 060071.32 1978 10 107771.72 1978 10 115570.68 1978 10 124470.20 1978 10 137770.22 1978 10 162270.58 1978 10 174469.80 1978 10 183369.69 1978 10 195569.96 1978 10 209969.19 1978 10 232269.00 1978 10 247769.31 1978 10 259968.64 1978 10 264468.09 1978 10 273368.01 1978 10 305567.55 1978 10 317767.46 1978 11 019968.75 1978 11 020071.10 1978 11 038871.40 1978 11 064471.32 1978 11 085570.66 1978 11 092270.65 1978 11 103370.92 1978 11 137770.88 1978 11 140070.90 1978 11 155571.00 1978 11 167771.35 1978 11 179971.60 1978 11 202271.94 1978 11 215571.58 1978 11 228871.63 1978 11 246671.46 1978 11 277771.56 1978 11 288871.68 1978 11 291171.43 1978 11 300071.67 1978 12 017771.76 1978 12 041171.59 1978 12 056671.70 1978 12 064471.54 1978 12 076671.54 1978 12 082271.45 1978 12 118871.29 1978 12 129971.33 1978 12 135571.46 1978 12 146671.31 1978 12 151171.28 1978 12 183370.68 1978 12 193370.26 1978 12 208870.17 1978 12 213370.70 1978 12 226670.70 1978 12 266670.70 1978 12 272270.28 1978 12 284470.16 1978 12 292270.15 1979 01 02 5569.73 1979 01 03 5570.31 1979 01 04 5570.41 1979 01 05 0070.14 1979 01 08 9969.95 1979 01 09 8869.86 1979 01 10 4470.10 1979 01 11 6670.16 1979 01 12 9970.22 1979 01 15 3370.25 1979 01 16 8870.06 1979 01 17 7769.79 1979 01 18 3369.90 1979 01 19 9969.76 1979 01 22 4469.73 1979 01 23 3369.67 1979 01 24 6669.64 1979 01 25 8869.80 1979 01 26 9969.69 1979 01 29 8869.99 1979 01 30 3369.92 1979 01 31 6670.11 1979 02 01 9970.30 1979 02 02 7770.15 1979 02 05 2269.63 1979 02 06 7769.60 1979 02 07 1169.11 1979 02 08 7769.02 1979 02 09 2269.15 1979 02 13 6669.21 1979 02 14 6669.18 1979 02 15 7769.14 1979 02 16 1169.16 1979 02 20 6669.26 1979 02 21 2269.26 1979 02 22 1169.19 1979 02 23 5569.14 1979 02 26 5569.05 1979 02 27 3369.01 1979 02 28 8869.11 1979 03 01 0069.22 1979 03 02 9969.14 1979 03 05 2269.13 1979 03 06 7769.13 1979 03 07 1169.08 1979 03 08 2269.02 1979 03 09 2269.05 1979 03 12 0069.07 1979 03 13 4469.13 1979 03 14 9969.19 1979 03 15 9969.20 1979 03 16 9969.26 1979 03 19 9969.25 1979 03 20 6669.10 1979 03 21 4469.07 1979 03 22 7768.96 1979 03 23 3368.91 1979 03 26 8868.76 1979 03 27 2268.82 1979 03 28 9968.83 1979 03 29 7768.86 1979 03 30 8868.10 1979 04 02 5568.27 1979 04 03 9968.37 1979 04 04 3368.11 1979 04 05 7769.21 1979 04 06 7768.41 1979 04 09 5568.55 1979 04 10 0068.62 1979 04 11 9968.61 1979 04 12 1168.36 1979 04 13 0068.42 1979 04 16 5568.45 1979 04 17 6668.62 1979 04 18 3368.48 1979 04 19 5568.37 1979 04 20 2268.27 1979 04 23 6668.06 1979 04 24 3367.86 1979 04 25 2267.83 1979 04 26 7767.80 1979 04 27 4466.05 1979 04 30 6666.07 1979 05 01 3365.89 1979 05 02 5566.06 1979 05 03 0066.06 1979 05 04 9966.07 1979 05 07 9966.05 1979 05 08 2266.12 1979 05 09 9966.07 1979 05 10 3366.16 1979 05 11 3366.08 1979 05 14 9966.06 1979 05 15 2266.06 1979 05 16 3366.06 1979 05 17 3366.08 1979 05 18 8866.21 1979 05 21 7766.16 1979 05 22 8866.07 1979 05 23 3366.07 1979 05 24 4466.10 1979 05 25 6666.07 1979 05 28 1166.10 1979 05 29 8866.16 1979 05 31 1166.19 1979 06 01 4466.07 1979 06 04 9966.04 1979 06 05 2266.13 1979 06 06 6666.17 1979 06 07 4466.18 1979 06 08 9966.15 1979 06 11 6666.16 1979 06 12 0066.12 1979 06 13 5566.10 1979 06 14 8866.03 1979 06 15 4466.01 1979 06 18 1166.05 1979 06 19 5566.03 1979 06 20 6666.04 1979 06 21 3366.06 1979 06 22 3366.03 1979 06 25 1166.07 1979 06 26 3366.15 1979 06 27 3366.11 1979 06 28 1166.10 1979 06 29 3366.06 1979 07 02 4466.09 1979 07 03 9966.17 1979 07 05 1166.08 1979 07 06 7766.15 1979 07 09 4466.08 1979 07 10 8866.08 1979 07 11 0066.05 1979 07 12 0066.11 1979 07 13 5566.15 1979 07 16 0066.08 1979 07 17 2266.08 1979 07 18 3366.02 1979 07 19 8866.07 1979 07 20 0066.08 1979 07 23 6666.15 1979 07 24 2266.50 1979 07 25 6666.40 1979 07 26 0066.30 1979 07 27 0066.27 1979 07 30 9966.07 1979 07 31 5566.11 1979 08 01 2266.11 1979 08 02 8866.13 1979 08 03 4466.10 1979 08 06 1166.08 1979 08 07 3366.12 1979 08 08 4466.07 1979 08 09 4466.07 1979 08 10 1166.14 1979 08 13 0066.07 1979 08 14 3366.08 1979 08 15 6666.10 1979 08 16 2266.09 1979 08 17 2266.08 1979 08 20 8866.07 1979 08 21 6666.07 1979 08 22 3366.06 1979 08 23 3366.06 1979 08 24 7766.08 1979 08 27 6666.07 1979 08 28 8866.11 1979 08 29 3366.06 1979 08 30 6666.06 1979 08 31 2266.07 1979 09 04 9966.04 1979 09 05 1166.09 1979 09 06 1166.13 1979 09 07 4466.10 1979 09 10 5566.08 1979 09 11 0066.06 1979 09 12 2266.07 1979 09 13 7766.08 1979 09 14 4466.09 1979 09 17 0066.07 1979 09 18 8866.07 1979 09 19 3366.05 1979 09 20 5566.07 1979 09 21 8866.05 1979 09 24 9966.05 1979 09 25 6666.08 1979 09 26 4466.05 1979 09 27 6666.06 1979 09 28 6666.06 1979 10 01 6666.04 1979 10 02 9966.07 1979 10 03 1166.06 1979 10 04 6666.06 1979 10 05 4466.08 1979 10 09 5566.31 1979 10 10 8866.11 1979 10 11 6666.08 1979 10 12 8866.05 1979 10 15 3366.06 1979 10 16 5566.05 1979 10 17 8866.03 1979 10 18 0066.06 1979 10 19 9966.11 1979 10 22 8866.14 1979 10 23 2266.21 1979 10 24 5566.25 1979 10 25 1166.18 1979 10 26 4466.27 1979 10 29 2266.30 1979 10 30 9966.41 1979 10 31 4466.41 1979 11 01 1166.46 1979 11 02 0066.52 1979 11 05 5566.27 1979 11 07 4466.57 1979 11 08 5566.62 1979 11 09 6666.63 1979 11 13 9966.73 1979 11 14 2266.63 1979 11 15 4466.61 1979 11 16 2266.54 1979 11 19 7766.28 1979 11 20 9966.26 1979 11 21 1166.11 1979 11 23 0066.33 1979 11 26 0066.36 1979 11 27 6666.35 1979 11 28 7766.37 1979 11 29 9966.35 1979 11 30 1166.43 1979 12 03 3366.24 1979 12 04 1166.35 1979 12 05 3366.35 1979 12 06 9966.43 1979 12 07 9966.83 1979 12 10 3366.87 1979 12 11 1166.80 1979 12 12 0066.59 1979 12 13 6666.66 1979 12 14 8866.60 1979 12 17 6666.73 1979 12 18 4466.64 1979 12 19 4466.59 1979 12 20 7766.42 1979 12 21 7766.50 1979 12 24 6666.40 1979 12 26 9966.40 1979 12 27 0066.27 1979 12 28 0066.12 1979 12 31 0066.11 1980 01 022266.06 1980 01 036666.05 1980 01 040066.12 1980 01 074466.07 1980 01 086666.08 1980 01 092266.05 1980 01 107766.05 1980 01 114466.05 1980 01 146666.05 1980 01 152266.05 1980 01 167766.04 1980 01 170066.09 1980 01 182266.18 1980 01 210066.05 1980 01 229966.09 1980 01 236666.06 1980 01 245566.13 1980 01 257766.15 1980 01 289966.28 1980 01 293366.37 1980 01 305566.30 1980 01 311166.29 1980 02 011166.30 1980 02 042266.19 1980 02 051166.14 1980 02 069966.10 1980 02 078866.24 1980 02 080066.35 1980 02 114466.32 1980 02 132266.30 1980 02 146666.41 1980 02 151166.67 1980 02 193367.02 1980 02 204467.07 1980 02 212267.15 1980 02 222266.89 1980 02 253367.01 1980 02 268867.01 1980 02 271167.00 1980 02 286667.00 1980 02 292267.07 1980 03 035567.24 1980 03 040067.41 1980 03 050067.52 1980 03 062267.78 1980 03 079967.60 1980 03 101167.64 1980 03 113367.68 1980 03 126667.65 1980 03 134468.14 1980 03 146669.05 1980 03 179969.87 1980 03 181169.85 1980 03 199969.60 1980 03 202269.37 1980 03 213369.92 1980 03 245570.53 1980 03 250070.77 1980 03 266670.80 1980 03 272271.65 1980 03 284471.92 1980 03 317772.46 1980 04 012273.60 1980 04 021173.44 1980 04 034473.05 1980 04 040073.15 1980 04 070073.50 1980 04 085573.28 1980 04 093371.80 1980 04 109971.80 1980 04 110071.85 1980 04 145571.55 1980 04 155572.35 1980 04 167771.56 1980 04 170071.37 1980 04 185571.60 1980 04 219971.53 1980 04 224471.58 1980 04 234470.78 1980 04 248870.54 1980 04 252270.57 1980 04 285570.39 1980 04 294470.68 1980 04 303371.00 1980 05 016671.05 1980 05 029971.30 1980 05 055571.25 1980 05 066670.68 1980 05 073370.61 1980 05 082271.06 1980 05 090071.37 1980 05 126671.22 1980 05 130070.88 1980 05 142271.15 1980 05 152271.22 1980 05 169971.40 1980 05 194471.38 1980 05 207771.50 1980 05 213371.17 1980 05 228870.95 1980 05 230070.65 1980 05 271169.89 1980 05 289970.03 1980 05 292270.03 1980 05 301170.22 1980 06 022269.58 1980 06 036670.00 1980 06 040070.04 1980 06 054469.80 1980 06 064469.77 1980 06 095569.73 1980 06 102269.79 1980 06 119970.06 1980 06 123370.28 1980 06 132269.95 1980 06 169970.06 1980 06 176670.19 1980 06 189970.06 1980 06 196670.16 1980 06 201170.16 1980 06 234470.10 1980 06 248870.18 1980 06 252270.22 1980 06 268870.21 1980 06 278870.17 1980 06 305570.09 1980 07 013370.19 1980 07 026670.25 1980 07 039970.26 1980 07 076670.27 1980 07 082270.36 1980 07 096670.43 1980 07 108870.63 1980 07 110070.72 1980 07 143370.59 1980 07 155570.79 1980 07 160070.90 1980 07 172270.86 1980 07 181171.15 1980 07 210070.95 1980 07 222271.00 1980 07 235570.97 1980 07 240070.93 1980 07 254470.83 1980 07 287770.84 1980 07 299971.29 1980 07 303371.67 1980 07 312272.00 1980 08 012272.03 1980 08 045571.82 1980 08 050071.70 1980 08 068871.74 1980 08 077772.08 1980 08 089972.20 1980 08 113372.15 1980 08 122272.30 1980 08 139972.36 1980 08 143372.43 1980 08 151172.40 1980 08 180072.76 1980 08 190072.85 1980 08 200072.63 1980 08 210072.75 1980 08 223372.77 1980 08 259972.72 1980 08 266672.77 1980 08 270072.71 1980 08 285572.68 1980 08 299972.85 1980 09 028872.63 1980 09 036672.68 1980 09 049972.72 1980 09 056672.97 1980 09 084473.05 1980 09 094472.97 1980 09 103373.07 1980 09 115573.09 1980 09 127773.18 1980 09 158873.37 1980 09 167773.57 1980 09 179973.38 1980 09 186673.58 1980 09 195573.53 1980 09 226673.46 1980 09 230073.68 1980 09 248873.59 1980 09 253373.63 1980 09 262273.84 1980 09 299973.86 1980 09 303373.95 1980 10 011173.90 1980 10 022273.90 1980 10 034473.92 1980 10 061173.67 1980 10 076673.85 1980 10 084473.87 1980 10 097773.94 1980 10 104473.97 1980 10 144474.25 1980 10 151174.58 1980 10 167774.42 1980 10 172274.74 1980 10 200074.83 1980 10 212274.95 1980 10 229974.89 1980 10 239974.89 1980 10 244474.83 1980 10 270075.02 1980 10 280075.25 1980 10 297775.08 1980 10 306675.02 1980 10 318875.29 1980 11 030075.46 1980 11 058875.78 1980 11 065575.75 1980 11 075576.05 1980 11 101175.85 1980 11 126675.58 1980 11 134475.68 1980 11 144476.11 1980 11 179976.82 1980 11 182276.78 1980 11 190076.69 1980 11 201176.68 1980 11 219976.35 1980 11 241176.57 1980 11 252277.68 1980 11 264477.85 1980 11 287777.60 1980 12 011177.85 1980 12 022277.80 1980 12 033377.67 1980 12 044477.64 1980 12 058878.10 1980 12 086678.06 1980 12 094478.55 1980 12 105579.05 1980 12 117780.05 1980 12 126679.90 1980 12 154479.00 1980 12 161180.28 1980 12 173380.29 1980 12 189980.04 1980 12 191179.85 1980 12 229979.78 1980 12 238879.52 1980 12 248878.65 1980 12 265578.80 1980 12 299979.50 1980 12 307779.25 1980 12 317779.25 1981 01 02 2279.90 1981 01 05 4479.38 1981 01 06 8878.43 1981 01 07 3378.97 1981 01 08 7779.70 1981 01 09 5579.80 1981 01 12 3379.95 1981 01 13 8880.74 1981 01 14 8880.53 1981 01 15 0080.74 1981 01 16 6681.05 1981 01 19 0080.66 1981 01 20 1180.70 1981 01 21 6680.18 1981 01 22 7780.85 1981 01 23 3381.05 1981 01 26 9981.30 1981 01 27 7781.80 1981 01 28 4481.97 1981 01 29 4482.22 1981 01 30 4482.75 1981 02 02 6682.45 1981 02 03 6684.10 1981 02 04 9983.79 1981 02 05 9984.10 1981 02 06 8884.95 1981 02 09 4484.21 1981 02 10 7785.25 1981 02 11 5585.45 1981 02 13 3387.44 1981 02 17 2287.95 1981 02 18 2287.61 1981 02 19 0087.97 1981 02 20 6684.85 1981 02 23 7785.55 1981 02 24 6685.75 1981 02 25 0085.95 1981 02 26 0086.56 1981 02 27 8886.85 1981 03 02 5587.61 1981 03 03 9988.35 1981 03 04 1186.35 1981 03 05 4487.20 1981 03 06 3387.40 1981 03 09 4486.90 1981 03 10 3386.10 1981 03 11 1186.19 1981 03 12 3386.17 1981 03 13 2285.95 1981 03 16 8883.36 1981 03 17 9984.55 1981 03 18 7783.95 1981 03 19 1183.39 1981 03 20 5584.10 1981 03 23 9985.05 1981 03 24 5584.90 1981 03 25 8884.72 1981 03 26 1184.98 1981 03 27 2286.35 1981 03 30 1186.32 1981 03 31 6685.40 1981 04 01 0084.98 1981 04 02 4485.60 1981 04 03 0086.50 1981 04 06 4487.37 1981 04 07 0087.09 1981 04 08 7786.20 1981 04 09 6687.00 1981 04 10 9987.20 1981 04 13 2288.26 1981 04 14 9987.94 1981 04 15 6688.10 1981 04 16 4488.60 1981 04 17 3388.65 1981 04 20 4489.50 1981 04 21 8888.44 1981 04 22 2288.04 1981 04 23 3388.17 1981 04 24 3388.32 1981 04 27 8888.14 1981 04 28 8888.57 1981 04 29 3389.10 1981 04 30 9989.15 1981 05 01 8889.10 1981 05 04 5590.08 1981 05 05 4491.15 1981 05 06 3390.08 1981 05 07 9990.53 1981 05 08 1190.00 1981 05 11 2291.30 1981 05 12 1191.42 1981 05 13 4491.20 1981 05 14 6691.13 1981 05 15 0091.85 1981 05 18 4491.25 1981 05 19 3391.37 1981 05 20 8891.29 1981 05 21 9992.25 1981 05 22 5592.40 1981 05 26 8892.35 1981 05 27 4492.88 1981 05 28 9992.50 1981 05 29 8892.10 1981 06 01 9992.10 1981 06 02 6693.70 1981 06 03 9993.52 1981 06 04 3394.95 1981 06 05 0096.00 1981 06 08 5595.75 1981 06 09 4495.43 1981 06 10 4494.97 1981 06 11 7795.66 1981 06 12 1195.50 1981 06 15 4494.41 1981 06 16 9993.65 1981 06 17 5593.55 1981 06 18 4494.25 1981 06 19 4495.25 1981 06 22 2294.25 1981 06 23 2293.86 1981 06 24 5594.57 1981 06 25 4494.81 1981 06 26 6695.75 1981 06 29 2295.17 1981 06 30 6695.38 1981 07 01 0096.14 1981 07 02 5596.63 1981 07 03 1196.80 1981 07 06 7797.55 1981 07 07 6697.18 1981 07 08 8898.24 1981 07 09 9997.75 1981 07 10 4497.34 1981 07 13 0096.51 1981 07 14 7797.89 1981 07 15 7796.25 1981 07 16 0096.60 1981 07 17 3397.12 1981 07 20 7797.74 1981 07 21 6698.40 1981 07 22 2298.34 1981 07 23 5598.16 1981 07 24 8898.21 1981 07 27 2297.30 1981 07 28 7798.24 1981 07 29 6698.30 1981 07 30 9999.15 1981 07 31 3398.70 1981 08 03 8899.87 1981 08 04 1100.50 1981 08 05 7100.13 1981 08 06 5100.45 1981 08 07 3101.10 1981 08 10 1102.40 1981 08 11 6102.47 1981 08 12 2101.00 1981 08 13 5100.72 1981 08 14 9101.64 1981 08 17 9101.30 1981 08 18 5599.59 1981 08 19 5100.20 1981 08 20 5599.55 1981 08 21 3398.97 1981 08 24 3398.70 1981 08 25 0100.19 1981 08 26 4498.88 1981 08 27 8899.05 1981 08 28 0098.90 1981 08 31 1197.55 1981 09 01 8898.31 1981 09 02 4497.93 1981 09 03 1197.49 1981 09 04 3397.35 1981 09 08 4498.00 1981 09 09 5598.25 1981 09 10 3397.93 1981 09 11 9997.55 1981 09 14 0096.43 1981 09 15 5595.69 1981 09 16 8894.20 1981 09 17 8893.37 1981 09 18 5593.56 1981 09 21 0092.25 1981 09 22 8893.40 1981 09 23 1194.26 1981 09 24 6696.43 1981 09 25 7796.45 1981 09 28 9997.50 1981 09 29 3396.00 1981 09 30 5596.36 1981 10 01 8896.52 1981 10 02 7795.61 1981 10 05 8895.55 1981 10 06 9995.60 1981 10 07 8894.52 1981 10 08 8894.58 1981 10 09 1193.21 1981 10 13 8894.18 1981 10 14 4495.10 1981 10 15 9994.19 1981 10 16 4496.00 1981 10 19 8895.75 1981 10 20 2295.59 1981 10 21 2296.62 1981 10 22 8897.25 1981 10 23 0097.31 1981 10 26 9998.67 1981 10 27 2298.14 1981 10 28 3398.02 1981 10 29 2297.65 1981 10 30 3396.43 198