1981 04 13 6653.10
1981 04 14 9952.90
1981 04 15 1152.90
1981 04 16 8853.20
1981 04 17 8853.20
1981 04 20 1153.20
1981 04 21 8853.20
1981 04 22 8853.00
1981 04 23 9952.90
1981 04 24 4452.90
1981 04 27 8853.00
1981 04 28 1153.40
1981 04 29 9953.65
1981 04 30 4453.90
1981 05 01 7753.90
1981 05 04 9953.90
1981 05 05 6655.25
1981 05 06 9954.90
1981 05 07 2255.45
1981 05 08 7755.00
1981 05 11 2255.40
1981 05 12 8855.65
1981 05 13 8855.80
1981 05 14 0056.30
1981 05 15 4455.85
1981 05 18 1155.90
1981 05 19 9955.80
1981 05 20 9955.80
1981 05 21 0056.35
1981 05 22 0056.10
1981 05 26 3356.75
1981 05 27 1157.10
1981 05 28 7758.00
1981 05 29 2256.75
1981 06 01 8856.75
1981 06 02 9957.80
1981 06 03 0057.60
1981 06 04 0058.50
1981 06 05 7759.25
1981 06 08 4459.05
1981 06 09 2259.05
1981 06 10 3357.85
1981 06 11 3358.55
1981 06 12 9958.55
1981 06 15 8857.58
1981 06 16 1157.25
1981 06 17 3357.15
1981 06 18 2257.70
1981 06 19 5558.40
1981 06 22 7757.90
1981 06 23 1157.80
1981 06 24 1157.95
1981 06 25 6658.10
1981 06 26 1158.70
1981 06 29 7758.10
1981 06 30 1158.45
1981 07 01 2258.80
1981 07 02 4459.05
1981 07 03 3359.00
1981 07 06 5559.90
1981 07 07 5559.75
1981 07 08 9960.30
1981 07 09 8860.10
1981 07 10 9959.75
1981 07 13 0059.15
1981 07 14 1159.85
1981 07 15 3359.35
1981 07 16 3359.00
1981 07 17 4459.30
1981 07 20 8859.75
1981 07 21 3360.20
1981 07 22 4460.00
1981 07 23 5559.70
1981 07 24 0059.75
1981 07 27 3359.25
1981 07 28 4459.70
1981 07 29 8859.70
1981 07 30 7760.45
1981 07 31 5560.20
1981 08 03 0061.25
1981 08 04 4461.45
1981 08 05 8861.40
1981 08 06 2261.35
1981 08 07 8862.10
1981 08 10 2262.90
1981 08 11 3363.00
1981 08 12 2262.02
1981 08 13 9961.40
1981 08 14 5562.10
1981 08 17 9961.90
1981 08 18 0060.60
1981 08 19 3361.20
1981 08 20 7760.85
1981 08 21 2260.25
1981 08 24 1159.95
1981 08 25 8861.20
1981 08 26 3360.85
1981 08 27 1160.65
1981 08 28 6660.60
1981 08 31 9960.60
1981 09 01 1160.10
1981 09 02 8859.65
1981 09 03 3359.35
1981 09 04 4459.25
1981 09 08 7759.10
1981 09 09 1159.65
1981 09 10 6659.10
1981 09 11 3358.80
1981 09 14 2258.05
1981 09 15 3357.90
1981 09 16 7757.25
1981 09 17 7755.85
1981 09 18 3355.90
1981 09 21 8855.00
1981 09 22 6656.10
1981 09 23 4456.35
1981 09 24 3357.40
1981 09 25 8856.90
1981 09 28 8856.10
1981 09 29 8857.00
1981 09 30 0057.35
1981 10 01 0057.60
1981 10 02 1157.10
1981 10 05 9956.55
1981 10 06 8856.05
1981 10 07 1155.95
1981 10 08 6655.80
1981 10 09 3355.00
1981 10 13 4455.60
1981 10 14 8856.10
1981 10 15 6655.65
1981 10 16 4455.65
1981 10 19 4456.60
1981 10 20 0056.50
1981 10 21 0056.25
1981 10 22 6656.70
1981 10 23 4457.30
1981 10 26 2257.45
1981 10 27 2258.38
1981 10 28 6658.20
1981 10 29 1158.20
1981 10 30 9958.20
1981 11 02 4456.15
1981 11 04 5556.15
1981 11 05 8855.90
1981 11 06 4456.10
1981 11 09 3355.60
1981 11 10 0056.05
1981 11 12 2256.00
1981 11 13 4456.00
1981 11 16 8856.50
1981 11 17 1156.80
1981 11 18 4456.85
1981 11 19 4456.40
1981 11 20 6656.70
1981 11 23 2257.30
1981 11 24 1156.70
1981 11 25 5556.30
1981 11 27 8856.30
1981 11 30 6655.55
1981 12 01 9955.95
1981 12 02 8856.30
1981 12 03 4456.35
1981 12 04 7756.15
1981 12 07 6656.32
1981 12 08 4456.32
1981 12 09 0056.70
1981 12 10 3356.75
1981 12 11 4456.95
1981 12 14 8857.90
1981 12 15 2257.55
1981 12 16 9957.55
1981 12 17 8857.55
1981 12 18 8857.55
1981 12 21 1157.90
1981 12 22 9957.90
1981 12 23 6657.90
1981 12 24 0057.90
1981 12 28 1157.90
1981 12 29 3357.90
1981 12 30 0057.90
1981 12 31 4457.90
1982 01 048857.00
1982 01 052257.70
1982 01 064457.50
1982 01 077757.90
1982 01 084457.90
1982 01 111158.30
1982 01 127758.80
1982 01 137758.40
1982 01 143359.05
1982 01 152258.88
1982 01 187759.45
1982 01 197758.65
1982 01 207759.10
1982 01 217759.20
1982 01 228859.10
1982 01 252259.75
1982 01 266660.15
1982 01 270059.40
1982 01 284460.00
1982 01 296660.00
1982 02 015560.28
1982 02 023360.90
1982 02 034460.40
1982 02 049960.60
1982 02 052260.10
1982 02 082260.45
1982 02 094461.25
1982 02 103360.70
1982 02 110060.93
1982 02 162261.70
1982 02 170061.45
1982 02 188861.45
1982 02 192260.90
1982 02 223360.80
1982 02 238861.20
1982 02 244461.25
1982 02 254461.40
1982 02 264461.75
1982 03 019961.95
1982 03 028861.60
1982 03 034461.48
1982 03 042261.35
1982 03 053360.95
1982 03 081160.75
1982 03 098861.20
1982 03 102261.35
1982 03 113361.30
1982 03 125561.30
1982 03 155561.45
1982 03 169961.70
1982 03 171161.70
1982 03 182261.50
1982 03 190061.85
1982 03 225562.00
1982 03 233362.30
1982 03 243361.75
1982 03 252262.20
1982 03 267762.35
1982 03 290062.80
1982 03 309962.90
1982 03 311162.95
1982 04 015562.95
1982 04 023363.00
1982 04 057763.37
1982 04 065563.55
1982 04 079963.50
1982 04 082263.80
1982 04 092263.80
1982 04 126663.80
1982 04 130063.70
1982 04 140063.73
1982 04 157763.80
1982 04 167763.95
1982 04 192263.70
1982 04 205563.45
1982 04 216663.55
1982 04 224463.75
1982 04 231163.85
1982 04 263363.30
1982 04 273363.80
1982 04 289963.25
1982 04 295563.50
1982 04 302262.80
1982 05 031162.40
1982 05 048863.13
1982 05 054462.90
1982 05 066662.20
1982 05 073362.10
1982 05 106662.15
1982 05 118862.05
1982 05 121161.85
1982 05 134462.35
1982 05 143362.87
1982 05 171162.55
1982 05 182263.40
1982 05 193363.40
1982 05 202263.65
1982 05 212263.20
1982 05 244463.10
1982 05 257763.35
1982 05 261163.60
1982 05 277764.10
1982 05 280063.50
1982 06 016664.95
1982 06 026665.55
1982 06 034464.90
1982 06 041164.70
1982 06 077765.50
1982 06 086665.70
1982 06 091166.60
1982 06 100066.40
1982 06 118865.75
1982 06 145568.00
1982 06 159968.25
1982 06 164468.45
1982 06 170068.90
1982 06 187769.15
1982 06 218870.15
1982 06 225569.40
1982 06 237770.00
1982 06 249969.50
1982 06 257770.30
1982 06 283370.20
1982 06 293369.75
1982 06 305569.40
1982 07 018869.50
1982 07 020069.45
1982 07 065570.05
1982 07 078870.85
1982 07 087770.40
1982 07 091170.26
1982 07 123369.35
1982 07 138870.00
1982 07 143370.40
1982 07 153370.40
1982 07 167770.30
1982 07 196669.45
1982 07 202269.60
1982 07 217768.70
1982 07 221168.90
1982 07 234465.75
1982 07 261168.05
1982 07 277768.75
1982 07 280069.05
1982 07 296669.50
1982 07 307769.40
1982 08 025568.80
1982 08 034468.70
1982 08 048870.00
1982 08 056670.05
1982 08 062270.90
1982 08 099971.60
1982 08 104470.40
1982 08 119971.50
1982 08 125571.30
1982 08 133370.65
1982 08 168871.30
1982 08 174471.38
1982 08 188869.88
1982 08 195570.39
1982 08 206669.57
1982 08 236669.65
1982 08 240068.76
1982 08 259968.75
1982 08 266668.75
1982 08 277769.81
1982 08 301170.62
1982 08 319970.87
1982 09 011170.64
1982 09 020069.91
1982 09 031169.89
1982 09 074470.00
1982 09 086670.50
1982 09 090070.56
1982 09 104471.04
1982 09 131171.48
1982 09 148871.18
1982 09 151170.88
1982 09 162271.38
1982 09 179970.09
1982 09 201170.75
1982 09 216671.06
1982 09 221170.82
1982 09 237771.00
1982 09 248871.43
1982 09 278871.80
1982 09 283372.00
1982 09 290071.65
1982 09 300071.80
1982 10 018871.65
1982 10 048872.28
1982 10 054472.50
1982 10 062272.33
1982 10 074472.15
1982 10 089971.40
1982 10 128871.00
1982 10 135571.25
1982 10 147771.50
1982 10 156671.60
1982 10 184471.35
1982 10 197771.60
1982 10 200071.85
1982 10 210072.00
1982 10 221171.90
1982 10 254472.60
1982 10 267772.45
1982 10 276672.20
1982 10 281172.50
1982 10 294472.85
1982 11 015572.70
1982 11 032272.55
1982 11 042273.20
1982 11 054473.15
1982 11 087773.70
1982 11 092273.65
1982 11 104473.30
1982 11 124473.75
1982 11 155573.75
1982 11 165573.30
1982 11 179973.00
1982 11 183373.00
1982 11 199972.55
1982 11 224472.40
1982 11 233372.90
1982 11 241172.45
1982 11 262272.65
1982 11 294471.50
1982 11 308871.40
1982 12 015570.63
1982 12 022271.15
1982 12 039970.30
1982 12 063370.20
1982 12 077769.85
1982 12 086670.60
1982 12 092271.15
1982 12 108871.10
1982 12 136671.80
1982 12 149971.20
1982 12 153371.20
1982 12 162270.75
1982 12 171170.75
1982 12 203370.75
1982 12 212270.85
1982 12 227770.75
1982 12 238871.00
1982 12 246671.00
1982 12 278870.80
1982 12 280070.80
1982 12 297770.33
1982 12 305570.62
1982 12 317770.55
1983 01 03 6670.55
1983 01 04 4470.60
1983 01 05 4470.65
1983 01 06 6670.55
1983 01 07 3370.63
1983 01 10 7783.55
1983 01 11 6684.00
1983 01 12 3383.75
1983 01 13 4483.50
1983 01 14 5583.90
1983 01 17 1183.70
1983 01 18 4484.10
1983 01 19 7784.00
1983 01 20 7784.00
1983 01 21 1184.15
1983 01 24 2284.45
1983 01 25 2284.00
1983 01 26 2283.90
1983 01 27 5584.00
1983 01 28 8884.00
1983 01 31 3384.00
1983 02 01 2284.05
1983 02 02 6684.30
1983 02 03 9984.30
1983 02 04 2284.05
1983 02 07 2283.95
1983 02 08 3383.10
1983 02 09 2283.15
1983 02 10 7783.20
1983 02 11 2283.10
1983 02 14 2283.95
1983 02 15 8883.25
1983 02 16 8883.50
1983 02 17 5583.25
1983 02 18 3383.75
1983 02 22 7783.45
1983 02 23 4483.95
1983 02 24 4483.40
1983 02 25 8883.50
1983 02 28 3383.60
1983 03 01 2283.70
1983 03 02 6683.95
1983 03 03 1183.90
1983 03 04 2284.00
1983 03 07 6683.35
1983 03 08 1183.50
1983 03 09 0084.00
1983 03 10 9983.55
1983 03 11 9983.55
1983 03 14 2283.70
1983 03 15 3383.75
1983 03 16 3384.00
1983 03 17 7784.10
1983 03 18 2284.20
1983 03 21 0084.10
1983 03 22 1184.00
1983 03 23 3384.50
1983 03 24 7783.65
1983 03 25 6683.70
1983 03 28 5584.18
1983 03 29 5584.10
1983 03 30 4484.10
1983 03 31 9984.05
1983 04 01 3384.05
1983 04 04 1184.05
1983 04 05 5583.90
1983 04 06 4483.80
1983 04 07 9984.00
1983 04 08 8884.18
1983 04 11 8884.00
1983 04 12 3383.90
1983 04 13 1183.95
1983 04 14 8883.90
1983 04 15 7784.00
1983 04 18 1184.05
1983 04 19 6684.00
1983 04 20 2284.05
1983 04 21 4484.15
1983 04 22 5583.90
1983 04 25 9984.20
1983 04 26 3384.25
1983 04 27 6684.20
1983 04 28 3384.20
1983 04 29 1184.05
1983 05 02 4484.10
1983 05 03 6684.10
1983 05 04 8884.00
1983 05 05 4484.00
1983 05 06 4484.00
1983 05 09 1184.05
1983 05 10 3384.00
1983 05 11 0083.70
1983 05 12 4484.10
1983 05 13 7784.10
1983 05 16 8884.10
1983 05 17 0084.10
1983 05 18 9984.05
1983 05 19 2284.10
1983 05 20 4484.20
1983 05 23 5584.20
1983 05 24 5584.30
1983 05 25 4484.20
1983 05 26 2284.20
1983 05 27 4484.20
1983 05 31 8884.40
1983 06 01 7784.50
1983 06 02 9984.40
1983 06 03 8884.25
1983 06 06 6684.70
1983 06 07 0084.40
1983 06 08 0084.55
1983 06 09 1184.45
1983 06 10 2284.45
1983 06 13 3384.50
1983 06 14 2284.45
1983 06 15 3384.50
1983 06 16 5584.45
1983 06 17 9984.45
1983 06 20 2284.40
1983 06 21 7784.60
1983 06 22 2284.30
1983 06 23 5584.45
1983 06 24 2284.60
1983 06 27 9984.40
1983 06 28 7784.65
1983 06 29 6684.65
1983 06 30 4484.60
1983 07 01 8884.50
1983 07 05 0084.65
1983 07 06 8884.60
1983 07 07 3384.50
1983 07 08 7784.65
1983 07 11 7784.65
1983 07 12 5584.60
1983 07 13 0084.60
1983 07 14 0084.60
1983 07 15 8884.60
1983 07 18 7784.75
1983 07 19 5584.60
1983 07 20 9984.50
1983 07 21 8884.55
1983 07 22 5584.55
1983 07 25 8884.85
1983 07 26 0084.90
1983 07 27 1185.05
1983 07 28 3384.90
1983 07 29 9984.95
1983 08 01 2284.95
1983 08 02 1184.85
1983 08 03 5585.10
1983 08 04 7785.65
1983 08 05 5587.30
1983 08 08 3388.10
1983 08 09 8888.05
1983 08 10 3388.95
1983 08 11 4489.80
1983 08 12 4489.85
1983 08 15 5589.15
1983 08 16 0089.85
1983 08 17 1189.55
1983 08 18 9989.55
1983 08 19 2290.20
1983 08 22 0090.50
1983 08 23 7790.20
1983 08 24 5590.95
1983 08 25 6690.90
1983 08 26 0090.90
1983 08 29 6692.40
1983 08 30 4492.40
1983 08 31 5592.85
1983 09 01 6692.50
1983 09 02 3393.00
1983 09 06 0092.55
1983 09 07 3393.20
1983 09 08 3392.65
1983 09 09 5592.40
1983 09 12 7792.40
1983 09 13 5592.85
1983 09 14 1192.87
1983 09 15 0092.85
1983 09 16 3392.95
1983 09 19 9993.00
1983 09 20 6693.30
1983 09 21 7793.15
1983 09 22 3393.10
1983 09 23 9992.90
1983 09 26 4492.80
1983 09 27 7793.00
1983 09 28 5592.75
1983 09 29 0092.70
1983 09 30 0092.65
1983 10 03 9992.55
1983 10 04 2292.75
1983 10 05 4492.40
1983 10 06 1192.15
1983 10 07 6692.20
1983 10 11 9992.05
1983 10 12 3393.05
1983 10 13 6692.55
1983 10 14 8893.15
1983 10 17 2293.00
1983 10 18 2292.60
1983 10 19 0092.72
1983 10 20 1192.80
1983 10 21 1192.80
1983 10 24 9993.60
1983 10 25 8893.45
1983 10 26 2293.75
1983 10 27 4493.95
1983 10 28 0093.75
1983 10 31 9994.10
1983 11 01 9994.75
1983 11 02 1194.90
1983 11 03 5594.78
1983 11 04 2295.45
1983 11 07 0095.90
1983 11 09 7795.75
1983 11 10 9995.58
1983 11 14 2295.80
1983 11 15 1196.30
1983 11 16 2295.98
1983 11 17 5596.70
1983 11 18 7796.70
1983 11 21 7796.90
1983 11 22 5596.90
1983 11 23 2296.70
1983 11 25 7797.45
1983 11 28 8897.15
1983 11 29 0097.62
1983 11 30 0097.05
1983 12 01 1197.10
1983 12 02 5597.15
1983 12 05 7798.10
1983 12 06 8898.25
1983 12 07 7798.20
1983 12 08 5598.20
1983 12 09 5598.85
1983 12 12 7798.55
1983 12 13 7798.55
1983 12 14 9999.22
1983 12 15 9999.03
1983 12 16 7799.51
1983 12 19 0099.45
1983 12 20 2299.44
1983 12 21 8899.71
1983 12 22 9999.60
1983 12 23 9999.50
1983 12 27 9999.45
1983 12 28 2299.30
1983 12 29 8899.00
1983 12 30 7798.95
1984 01 037799.80
1984 01 047101.25
1984 01 055101.40
1984 01 064101.70
1984 01 094102.78
1984 01 104102.30
1984 01 117102.90
1984 01 125103.10
1984 01 134103.00
1984 01 169102.25
1984 01 172101.80
1984 01 188102.95
1984 01 192102.50
1984 01 206103.05
1984 01 231103.25
1984 01 245103.60
1984 01 259103.55
1984 01 260103.15
1984 01 272103.35
1984 01 303103.55
1984 01 312103.40
1984 02 018103.20
1984 02 026102.40
1984 02 032102.10
1984 02 060102.20
1984 02 073102.85
1984 02 084102.20
1984 02 090101.70
1984 02 104102.50
1984 02 144102.30
1984 02 154101.45
1984 02 167100.70
1984 02 178101.35
1984 02 218102.35
1984 02 224101.40
1984 02 234101.20
1984 02 246101.00
1984 02 274101.45
1984 02 289100.85
1984 02 294100.90
1984 03 017100.95
1984 03 028100.90
1984 03 053100.50
1984 03 061100.70
1984 03 079100.20
1984 03 085101.00
1984 03 092101.25
1984 03 122102.60
1984 03 133102.20
1984 03 148101.85
1984 03 159102.25
1984 03 169103.08
1984 03 190103.85
1984 03 207104.00
1984 03 216104.40
1984 03 224104.30
1984 03 236104.00
1984 03 268103.15
1984 03 277102.50
1984 03 289103.15
1984 03 291102.80
1984 03 309103.25
1984 04 027103.15
1984 04 030103.95
1984 04 046104.10
1984 04 059103.85
1984 04 067104.13
1984 04 092104.00
1984 04 101104.32
1984 04 113104.15
1984 04 127104.00
1984 04 131104.05
1984 04 169104.67
1984 04 177104.75
1984 04 188105.00
1984 04 193105.05
1984 04 200105.77
1984 04 239105.75
1984 04 241105.90
1984 04 256105.95
1984 04 260106.20
1984 04 271106.70
1984 04 302107.30
1984 05 010107.60
1984 05 029107.75
1984 05 032107.40
1984 05 047107.15
1984 05 075108.45
1984 05 081109.25
1984 05 093109.00
1984 05 100109.40
1984 05 118108.80
1984 05 147108.60
1984 05 152108.30
1984 05 168108.00
1984 05 175108.40
1984 05 183108.90
1984 05 219108.75
1984 05 229108.40
1984 05 231108.20
1984 05 245108.88
1984 05 255107.95
1984 05 291108.30
1984 05 307108.28
1984 05 311108.32
1984 06 017107.48
1984 06 041106.70
1984 06 059106.80
1984 06 065107.08
1984 06 075107.20
1984 06 087107.40
1984 06 117107.30
1984 06 123108.20
1984 06 139108.30
1984 06 146108.25
1984 06 157109.05
1984 06 186109.40
1984 06 198109.80
1984 06 209109.85
1984 06 213110.40
1984 06 229110.25
1984 06 250110.85
1984 06 260110.25
1984 06 272110.40
1984 06 280110.55
1984 06 290110.25
1984 07 026110.53
1984 07 031110.75
1984 07 051111.35
1984 07 060111.60
1984 07 094112.00
1984 07 103111.35
1984 07 117112.00
1984 07 128112.10
1984 07 131112.25
1984 07 169111.68
1984 07 177112.27
1984 07 188112.50
1984 07 198112.55
1984 07 200112.85
1984 07 230113.30
1984 07 249113.45
1984 07 259113.18
1984 07 261112.78
1984 07 273113.25
1984 07 303114.30
1984 07 316114.30
1984 08 016114.85
1984 08 028114.50
1984 08 033114.05
1984 08 061114.15
1984 08 075115.30
1984 08 081115.55
1984 08 099115.50
1984 08 100114.90
1984 08 134115.95
1984 08 146115.30
1984 08 158114.25
1984 08 161114.60
1984 08 175114.70
1984 08 203115.25
1984 08 212115.45
1984 08 228115.55
1984 08 234115.15
1984 08 242115.00
1984 08 275115.00
1984 08 286115.65
1984 08 295115.50
1984 08 308115.65
1984 08 313115.73
1984 09 043116.45
1984 09 051117.25
1984 09 061117.25
1984 09 075117.75
1984 09 108117.95
1984 09 119118.50
1984 09 122118.15
1984 09 133119.15
1984 09 147119.05
1984 09 179120.20
1984 09 184121.00
1984 09 190121.00
1984 09 203121.00
1984 09 212120.00
1984 09 249123.00
1984 09 252124.20
1984 09 266125.60
1984 09 278124.50
1984 09 283125.50
1984 10 012126.50
1984 10 022125.25
1984 10 036125.30
1984 10 041125.60
1984 10 056124.80
1984 10 094126.05
1984 10 105126.65
1984 10 119127.03
1984 10 125127.10
1984 10 155128.05
1984 10 164128.00
1984 10 177128.00
1984 10 182127.90
1984 10 191127.25
1984 10 225125.80
1984 10 238125.75
1984 10 241125.00
1984 10 253123.80
1984 10 268124.55
1984 10 294125.20
1984 10 302125.25
1984 10 312124.45
1984 11 019124.10
1984 11 029122.65
1984 11 058121.15
1984 11 076121.50
1984 11 081121.70
1984 11 096122.60
1984 11 139121.65
1984 11 142122.40
1984 11 156122.25
1984 11 167122.60
1984 11 198123.10
1984 11 209123.45
1984 11 212124.15
1984 11 237124.50
1984 11 264126.15
1984 11 278125.62
1984 11 280126.30
1984 11 295126.30
1984 11 301126.70
1984 12 030127.25
1984 12 045125.70
1984 12 055126.15
1984 12 065126.75
1984 12 076126.10
1984 12 106126.92
1984 12 115126.85
1984 12 122127.05
1984 12 134127.35
1984 12 147127.30
1984 12 179127.05
1984 12 189127.00
1984 12 198126.95
1984 12 201127.55
1984 12 211127.70
1984 12 240127.90
1984 12 267128.00
1984 12 270128.55
1984 12 284128.70
1984 12 312128.40
1985 01 02 3129.40
1985 01 03 2129.25
1985 01 04 7129.10
1985 01 07 3129.35
1985 01 08 1128.80
1985 01 09 3128.90
1985 01 10 3128.70
1985 01 11 6128.70
1985 01 14 4129.05
1985 01 15 4130.05
1985 01 16 6129.90
1985 01 17 2130.00
1985 01 18 9129.60
1985 01 22 5129.50
1985 01 23 5129.70
1985 01 24 4129.50
1985 01 25 4129.45
1985 01 28 6129.50
1985 01 29 2129.55
1985 01 30 5129.65
1985 01 31 1129.40
1985 02 01 4129.70
1985 02 04 1130.55
1985 02 05 6131.35
1985 02 06 8131.30
1985 02 07 7131.55
1985 02 08 8131.80
1985 02 11 5133.15
1985 02 13 8133.60
1985 02 14 9133.80
1985 02 15 5133.35
1985 02 19 1135.50
1985 02 20 3136.00
1985 02 21 1136.25
1985 02 22 0138.50
1985 02 25 2140.00
1985 02 26 9140.00
1985 02 27 6139.00
1985 02 28 1139.75
1985 03 01 3140.50
1985 03 04 7141.30
1985 03 05 8142.30
1985 03 06 0143.50
1985 03 07 1143.25
1985 03 08 2143.80
1985 03 11 4142.15
1985 03 12 0142.50
1985 03 13 0142.50
1985 03 14 8143.50
1985 03 15 0143.60
1985 03 18 4142.20
1985 03 19 4140.50
1985 03 20 3139.90
1985 03 21 7138.50
1985 03 22 1138.75
1985 03 25 4139.00
1985 03 26 8138.10
1985 03 27 1136.00
1985 03 28 6136.25
1985 03 29 6135.00
1985 04 01 8134.00
1985 04 02 5136.00
1985 04 03 1136.00
1985 04 04 6136.75
1985 04 05 7136.00
1985 04 08 4136.00
1985 04 09 1137.50
1985 04 10 1136.45
1985 04 11 2134.80
1985 04 12 0133.50
1985 04 15 3133.00
1985 04 16 7131.80
1985 04 17 1132.70
1985 04 18 8132.00
1985 04 19 4131.50
1985 04 22 6130.50
1985 04 23 9135.20
1985 04 24 9135.75
1985 04 25 0136.20
1985 04 26 4137.10
1985 04 29 3136.60
1985 04 30 1137.50
1985 05 01 0137.30
1985 05 02 7139.10
1985 05 03 9140.70
1985 05 06 6141.50
1985 05 07 2140.65
1985 05 08 3140.50
1985 05 09 1138.50
1985 05 10 6137.50
1985 05 13 3137.10
1985 05 14 1135.50
1985 05 15 7135.50
1985 05 16 7135.70
1985 05 17 4136.50
1985 05 20 0134.20
1985 05 21 1135.30
1985 05 22 6135.90
1985 05 23 0136.50
1985 05 24 6136.75
1985 05 28 0137.30
1985 05 29 3135.90
1985 05 30 3136.10
1985 05 31 7135.25
1985 06 03 2134.50
1985 06 04 5135.20
1985 06 05 5136.00
1985 06 06 3135.45
1985 06 07 9135.90
1985 06 10 9137.35
1985 06 11 9136.70
1985 06 12 6136.35
1985 06 13 5137.00
1985 06 14 2136.40
1985 06 17 6136.00
1985 06 18 8134.80
1985 06 19 0134.20
1985 06 20 8137.00
1985 06 21 5137.00
1985 06 24 5136.50
1985 06 25 3136.30
1985 06 26 7135.60
1985 06 27 6136.75
1985 06 28 5135.00
1985 07 01 3135.75
1985 07 02 3135.60
1985 07 03 7135.45
1985 07 05 3135.00
1985 07 08 7133.70
1985 07 09 9132.50
1985 07 10 3131.50
1985 07 11 3130.60
1985 07 12 2129.50
1985 07 15 4130.50
1985 07 16 1130.10
1985 07 17 6127.90
1985 07 18 4130.30
1985 07 19 5130.00
1985 07 22 1131.30
1985 07 23 6130.60
1985 07 24 2132.15
1985 07 25 4132.10
1985 07 26 9132.50
1985 07 29 8130.45
1985 07 30 8131.00
1985 07 31 7130.00
1985 08 01 9131.30
1985 08 02 5131.75
1985 08 05 6131.80
1985 08 06 2132.65
1985 08 07 4132.80
1985 08 08 0132.55
1985 08 09 8132.70
1985 08 12 6132.00
1985 08 13 1131.20
1985 08 14 4131.45
1985 08 15 8129.70
1985 08 16 2130.90
1985 08 19 2131.00
1985 08 20 6131.00
1985 08 21 2131.95
1985 08 22 9131.00
1985 08 23 6131.00
1985 08 26 8131.25
1985 08 27 8132.80
1985 08 28 1131.55
1985 08 29 0132.20
1985 08 30 3134.00
1985 09 03 1135.90
1985 09 04 9136.20
1985 09 05 9136.35
1985 09 06 3139.80
1985 09 09 8140.00
1985 09 10 0140.30
1985 09 11 2141.20
1985 09 12 0141.00
1985 09 13 6139.50
1985 09 16 9139.65
1985 09 17 7139.10
1985 09 18 2140.00
1985 09 19 5139.50
1985 09 20 7137.00
1985 09 23 9133.25
1985 09 24 0132.00
1985 09 25 2130.80
1985 09 26 6130.50
1985 09 27 7131.10
1985 09 30 5131.80
1985 10 01 0130.70
1985 10 02 2131.00
1985 10 03 0132.00
1985 10 04 0130.30
1985 10 07 0132.80
1985 10 08 7132.50
1985 10 09 8132.45
1985 10 10 7132.55
1985 10 11 8134.20
1985 10 15 2156.05
1985 10 16 3157.25
1985 10 17 0155.20
1985 10 18 9154.80
1985 10 21 1154.80
1985 10 22 5155.25
1985 10 23 8155.25
1985 10 24 6155.90
1985 10 25 6155.60
1985 10 28 0155.50
1985 10 29 3154.10
1985 10 30 5154.05
1985 10 31 2154.00
1985 11 01 7153.00
1985 11 04 6152.80
1985 11 05 9153.60
1985 11 06 0153.40
1985 11 07 4152.90
1985 11 08 5154.75
1985 11 12 7154.70
1985 11 13 2153.90
1985 11 14 1154.20
1985 11 15 2154.20
1985 11 18 0154.25
1985 11 19 2153.30
1985 11 20 5153.80
1985 11 21 6152.80
1985 11 22 6152.50
1985 11 25 7151.70
1985 11 26 5151.30
1985 11 27 6151.40
1985 11 29 2149.20
1985 12 02 7148.40
1985 12 03 1150.45
1985 12 04 9149.80
1985 12 05 2150.10
1985 12 06 6150.00
1985 12 09 7150.50
1985 12 10 9151.05
1985 12 11 7151.50
1985 12 12 2150.60
1985 12 13 5150.60
1985 12 16 9150.80
1985 12 17 9150.20
1985 12 18 8150.80
1985 12 19 6150.70
1985 12 20 3151.00
1985 12 23 5150.70
1985 12 24 1150.50
1985 12 26 1150.50
1985 12 27 7149.00
1985 12 30 1148.70
1985 12 31 6148.00
1986 01 029147.50
1986 01 033149.00
1986 01 066148.30
1986 01 070147.50
1986 01 088148.50
1986 01 094149.80
1986 01 103149.25
1986 01 133150.50
1986 01 145150.10
1986 01 150149.80
1986 01 168150.10
1986 01 173149.80
1986 01 216150.05
1986 01 229149.40
1986 01 234149.50
1986 01 246148.70
1986 01 273147.20
1986 01 281147.20
1986 01 290146.90
1986 01 305146.60
1986 01 319146.80
1986 02 038147.20
1986 02 042148.30
1986 02 052146.90
1986 02 061146.20
1986 02 079147.30
1986 02 105146.20
1986 02 117145.80
1986 02 121144.95
1986 02 136145.00
1986 02 146144.40
1986 02 182143.75
1986 02 199141.90
1986 02 202141.60
1986 02 210141.80
1986 02 245141.30
1986 02 252139.20
1986 02 267138.30
1986 02 278137.80
1986 02 288138.30
1986 03 035138.60
1986 03 046137.80
1986 03 058138.40
1986 03 069140.50
1986 03 072139.90
1986 03 101142.10
1986 03 111141.00
1986 03 125141.30
1986 03 139142.80
1986 03 149141.00
1986 03 174140.40
1986 03 183140.15
1986 03 195140.75
1986 03 201140.30
1986 03 219139.90
1986 03 247142.30
1986 03 250144.50
1986 03 269144.70
1986 03 277144.50
1986 03 288144.50
1986 03 317144.70
1986 04 012144.95
1986 04 028146.60
1986 04 034147.60
1986 04 047148.10
1986 04 076150.25
1986 04 080145.50
1986 04 094145.40
1986 04 108145.40
1986 04 113143.60
1986 04 144144.70
1986 04 156144.70
1986 04 162141.80
1986 04 179140.25
1986 04 180139.60
1986 04 213140.10
1986 04 229138.50
1986 04 238138.40
1986 04 247139.00
1986 04 256138.85
1986 04 282137.10
1986 04 290137.30
1986 04 309137.20
1986 05 016136.90
1986 05 025139.00
1986 05 059137.40
1986 05 066139.50
1986 05 076138.22
1986 05 089137.10
1986 05 090137.20
1986 05 121136.20
1986 05 131138.25
1986 05 141137.60
1986 05 158137.50
1986 05 162138.75
1986 05 195138.75
1986 05 202140.40
1986 05 211141.20
1986 05 225142.30
1986 05 238143.10
1986 05 270142.95
1986 05 286142.00
1986 05 297143.20
1986 05 300145.00
1986 06 023144.80
1986 06 036145.45
1986 06 045142.30
1986 06 055140.95
1986 06 060140.40
1986 06 099140.20
1986 06 107139.65
1986 06 112139.10
1986 06 120139.25
1986 06 130139.00
1986 06 165139.00
1986 06 171140.30
1986 06 180141.50
1986 06 194141.30
1986 06 206141.75
1986 06 233142.95
1986 06 247140.50
1986 06 257140.40
1986 06 268140.85
1986 06 275140.40
1986 06 306140.60
1986 07 014139.40
1986 07 021139.85
1986 07 038138.85
1986 07 071138.85
1986 07 083138.85
1986 07 097139.65
1986 07 102139.25
1986 07 118139.70
1986 07 145140.00
1986 07 151140.50
1986 07 163138.15
1986 07 176138.25
1986 07 183138.00
1986 07 211137.20
1986 07 221137.25
1986 07 238137.90
1986 07 245137.50
1986 07 255138.90
1986 07 288137.50
1986 07 291136.30
1986 07 305137.25
1986 07 312135.65
1986 08 018135.50
1986 08 044134.90
1986 08 055136.15
1986 08 064135.20
1986 08 071134.45
1986 08 089134.90
1986 08 117134.20
1986 08 127135.55
1986 08 138134.95
1986 08 143134.60
1986 08 151134.80
1986 08 182135.10
1986 08 197134.35
1986 08 200134.20
1986 08 217133.90
1986 08 224134.00
1986 08 258134.15
1986 08 265134.80
1986 08 271134.70
1986 08 280133.95
1986 08 290134.00
1986 09 027133.85
1986 09 035133.70
1986 09 049133.70
1986 09 051135.00
1986 09 085135.25
1986 09 098135.80
1986 09 107135.80
1986 09 116137.25
1986 09 120136.10
1986 09 151135.40
1986 09 169135.45
1986 09 174134.60
1986 09 189132.50
1986 09 194132.80
1986 09 226135.00
1986 09 234136.30
1986 09 243136.10
1986 09 255135.20
1986 09 267136.30
1986 09 299135.10
1986 09 304135.30
1986 10 010135.25
1986 10 028134.30
1986 10 036134.45
1986 10 066133.65
1986 10 070134.25
1986 10 086134.25
1986 10 092134.75
1986 10 104133.80
1986 10 146133.60
1986 10 150133.35
1986 10 162133.45
1986 10 174133.70
1986 10 208134.85
1986 10 218135.00
1986 10 223134.65
1986 10 232135.25
1986 10 248138.20
1986 10 276138.30
1986 10 280137.70
1986 10 296137.80
1986 10 303139.00
1986 10 316140.20
1986 11 038140.00
1986 11 045139.75
1986 11 053140.75
1986 11 065140.50
1986 11 075140.40
1986 11 107139.60
1986 11 127138.40
1986 11 138138.65
1986 11 147138.30
1986 11 173138.60
1986 11 182138.75
1986 11 194138.65
1986 11 207138.70
1986 11 218139.40
1986 11 248139.75
1986 11 253138.15
1986 11 263138.05
1986 11 287137.70
1986 12 011137.60
1986 12 025137.20
1986 12 035138.30
1986 12 043138.40
1986 12 058140.10
1986 12 089141.00
1986 12 096141.50
1986 12 102140.85
1986 12 117141.70
1986 12 128141.90
1986 12 154141.70
1986 12 165142.30
1986 12 177142.10
1986 12 183141.80
1986 12 199141.90
1986 12 227140.00
1986 12 231139.10
1986 12 247139.90
1986 12 267138.90
1986 12 297139.05
1986 12 300139.40
1986 12 310138.20
1987 01 02 9137.80
1987 01 05 0137.75
1987 01 06 8138.10
1987 01 07 5138.45
1987 01 08 4138.00
1987 01 09 2137.50
1987 01 12 6136.20
1987 01 13 5135.60
1987 01 14 0133.50
1987 01 15 5134.00
1987 01 16 5134.30
1987 01 20 0133.95
1987 01 21 0134.50
1987 01 22 3132.30
1987 01 23 2132.40
1987 01 26 0133.40
1987 01 27 8132.60
1987 01 28 7130.10
1987 01 29 5131.25
1987 01 30 6134.30
1987 02 02 0133.05
1987 02 03 5131.50
1987 02 04 0133.25
1987 02 05 9134.40
1987 02 06 4135.50
1987 02 09 5133.60
1987 02 10 9132.70
1987 02 11 6133.40
1987 02 12 5133.45
1987 02 13 1134.30
1987 02 17 9133.40
1987 02 18 2134.60
1987 02 19 5135.65
1987 02 20 9134.00
1987 02 23 8134.50
1987 02 24 5134.75
1987 02 25 0134.10
1987 02 26 5133.30
1987 02 27 0134.35
1987 03 02 0134.65
1987 03 03 1134.40
1987 03 04 2134.55
1987 03 05 1135.10
1987 03 06 9134.90
1987 03 09 3135.85
1987 03 10 1135.55
1987 03 11 5137.00
1987 03 12 1136.00
1987 03 13 7135.40
1987 03 16 0134.70
1987 03 17 3134.80
1987 03 18 7134.90
1987 03 19 3134.60
1987 03 20 3134.80
1987 03 23 8133.85
1987 03 24 4133.60
1987 03 25 2134.30
1987 03 26 3134.43
1987 03 27 0133.85
1987 03 30 7132.60
1987 03 31 0133.05
1987 04 01 6133.75
1987 04 02 0134.35
1987 04 03 5133.80
1987 04 06 2134.10
1987 04 07 1134.15
1987 04 08 4134.65
1987 04 09 0134.35
1987 04 10 0133.20
1987 04 13 4133.15
1987 04 14 7132.80
1987 04 15 0133.20
1987 04 16 4133.50
1987 04 17 9133.70
1987 04 20 9133.45
1987 04 21 8133.80
1987 04 22 5134.20
1987 04 23 3133.70
1987 04 24 3132.10
1987 04 27 3131.70
1987 04 28 2133.00
1987 04 29 2132.90
1987 04 30 2132.50
1987 05 01 5132.50
1987 05 04 5132.28
1987 05 05 6131.90
1987 05 06 5132.05
1987 05 07 8132.50
1987 05 08 3133.25
1987 05 11 2134.05
1987 05 12 3133.20
1987 05 13 4133.65
1987 05 14 8133.10
1987 05 15 9132.60
1987 05 18 9132.70
1987 05 19 7132.90
1987 05 20 9132.35
1987 05 21 8132.90
1987 05 22 7133.25
1987 05 26 4134.55
1987 05 27 6135.75
1987 05 28 7135.75
1987 05 29 2135.85
1987 06 01 3136.75
1987 06 02 8134.65
1987 06 03 8134.90
1987 06 04 0135.75
1987 06 05 0135.55
1987 06 08 1135.10
1987 06 09 6134.50
1987 06 10 2134.10
1987 06 11 4134.40
1987 06 12 1134.60
1987 06 15 6136.50
1987 06 16 3136.50
1987 06 17 3136.70
1987 06 18 1136.45
1987 06 19 1136.85
1987 06 22 9137.60
1987 06 23 0137.30
1987 06 24 3136.70
1987 06 25 4137.20
1987 06 26 0136.90
1987 06 29 3137.20
1987 06 30 1137.20
1987 07 01 8137.50
1987 07 02 2137.50
1987 07 03 0138.30
1987 07 06 5138.30
1987 07 07 4138.10
1987 07 08 7138.40
1987 07 09 1138.50
1987 07 10 2138.50
1987 07 13 1138.65
1987 07 14 1139.10
1987 07 15 9138.10
1987 07 16 2139.00
1987 07 17 1140.70
1987 07 20 5141.10
1987 07 21 1140.90
1987 07 22 4140.55
1987 07 23 9140.20
1987 07 24 8140.00
1987 07 27 4139.90
1987 07 28 3140.35
1987 07 29 3140.30
1987 07 30 8140.00
1987 07 31 8140.20
1987 08 03 3140.55
1987 08 04 5142.05
1987 08 05 5141.95
1987 08 06 1141.95
1987 08 07 2142.40
1987 08 10 2143.50
1987 08 11 1143.45
1987 08 12 7142.95
1987 08 13 2142.58
1987 08 14 8141.85
1987 08 17 5141.85
1987 08 18 1140.45
1987 08 19 8139.85
1987 08 20 9139.45
1987 08 21 6138.55
1987 08 24 7138.15
1987 08 25 1138.55
1987 08 26 3138.90
1987 08 27 1138.05
1987 08 28 9138.25
1987 08 31 3137.85
1987 09 01 2137.90
1987 09 02 5137.55
1987 09 03 5136.85
1987 09 04 8136.85
1987 09 08 7136.85
1987 09 09 7137.00
1987 09 10 4137.80
1987 09 11 6137.15
1987 09 14 7139.15
1987 09 15 6138.60
1987 09 16 3138.45
1987 09 17 5138.70
1987 09 18 7138.05
1987 09 21 0138.60
1987 09 22 9138.80
1987 09 23 8139.20
1987 09 24 8139.10
1987 09 25 7139.20
1987 09 28 2139.50
1987 09 29 6140.45
1987 09 30 9140.65
1987 10 01 3141.25
1987 10 02 1140.85
1987 10 05 6141.05
1987 10 06 7140.60
1987 10 07 4140.05
1987 10 08 5139.85
1987 10 09 7139.45
1987 10 13 0139.75
1987 10 14 6139.10
1987 10 15 1138.50
1987 10 16 1138.70
1987 10 19 1137.20
1987 10 20 1139.00
1987 10 21 7139.20
1987 10 22 5139.50
1987 10 23 9138.15
1987 10 26 5136.80
1987 10 27 3136.85
1987 10 28 9135.40
1987 10 29 9134.50
1987 10 30 9135.05
1987 11 02 4134.50
1987 11 03 1134.20
1987 11 04 2134.15
1987 11 05 8131.60
1987 11 06 5131.70
1987 11 09 9131.40
1987 11 10 4131.25
1987 11 12 0133.00
1987 11 13 2133.10
1987 11 16 5134.25
1987 11 17 7133.00
1987 11 18 4133.15
1987 11 19 1132.05
1987 11 20 8132.50
1987 11 23 8131.45
1987 11 24 2133.10
1987 11 25 2131.60
1987 11 27 3130.60
1987 11 30 0129.40
1987 12 01 4130.60
1987 12 02 5130.52
1987 12 03 3131.25
1987 12 04 2131.15
1987 12 07 4131.80
1987 12 08 2131.60
1987 12 09 0131.10
1987 12 10 2129.40
1987 12 11 7129.20
1987 12 14 0129.05
1987 12 15 0129.80
1987 12 16 1129.85
1987 12 17 8129.25
1987 12 18 5129.45
1987 12 21 4129.55
1987 12 22 8129.35
1987 12 23 6130.00
1987 12 24 8129.35
1987 12 28 5126.75
1987 12 29 2126.85
1987 12 30 1127.10
1987 12 31 2125.05
1988 01 044126.70
1988 01 058129.60
1988 01 062131.50
1988 01 078130.50
1988 01 082131.30
1988 01 117130.35
1988 01 122130.35
1988 01 130130.40
1988 01 143130.50
1988 01 159133.50
1988 01 190134.00
1988 01 201132.85
1988 01 219132.80
1988 01 225133.60
1988 01 254133.80
1988 01 263133.85
1988 01 275133.90
1988 01 282133.15
1988 01 290133.85
1988 02 015134.85
1988 02 027134.70
1988 02 036134.65
1988 02 044135.35
1988 02 050135.10
1988 02 086135.35
1988 02 092136.05
1988 02 101135.10
1988 02 117134.90
1988 02 122136.65
1988 02 164136.60
1988 02 179136.60
1988 02 187136.20
1988 02 194136.30
1988 02 221135.55
1988 02 234135.50
1988 02 243135.45
1988 02 257135.60
1988 02 264135.30
1988 02 294135.40
1988 03 016135.25
1988 03 020135.70
1988 03 036135.85
1988 03 049135.75
1988 03 079134.80
1988 03 086133.85
1988 03 095133.80
1988 03 103133.75
1988 03 117133.30
1988 03 145133.40
1988 03 157133.55
1988 03 160133.78
1988 03 178135.60
1988 03 189135.50
1988 03 216135.25
1988 03 227135.46
1988 03 235135.50
1988 03 243134.75
1988 03 252135.50
1988 03 287133.30
1988 03 294133.15
1988 03 301133.20
1988 03 314135.85
1988 04 017132.70
1988 04 041132.50
1988 04 051133.40
1988 04 062133.50
1988 04 076134.25
1988 04 087134.00
1988 04 111134.70
1988 04 122134.65
1988 04 139135.05
1988 04 144133.10
1988 04 157133.15
1988 04 186133.25
1988 04 198133.45
1988 04 209133.45
1988 04 213133.80
1988 04 222134.50
1988 04 252134.40
1988 04 268134.40
1988 04 272134.62
1988 04 283134.00
1988 04 293134.20
1988 05 029135.10
1988 05 035134.65
1988 05 043135.00
1988 05 059134.75
1988 05 063135.10
1988 05 097135.00
1988 05 104134.70
1988 05 111134.70
1988 05 126134.70
1988 05 139134.90
1988 05 162135.35
1988 05 175136.45
1988 05 189136.85
1988 05 197136.40
1988 05 209136.42
1988 05 233136.42
1988 05 247136.30
1988 05 253136.70
1988 05 263136.80
1988 05 279137.10
1988 05 317137.45
1988 06 019137.55
1988 06 027138.20
1988 06 034137.85
1988 06 069137.95
1988 06 078137.60
1988 06 089137.80
1988 06 092138.00
1988 06 100137.75
1988 06 130138.10
1988 06 140139.70
1988 06 154140.45
1988 06 167140.35
1988 06 172140.50
1988 06 209140.60
1988 06 211140.70
1988 06 221141.95
1988 06 232142.80
1988 06 246145.50
1988 06 279145.10
1988 06 285144.60
1988 06 294146.30
1988 06 300145.75
1988 07 014145.70
1988 07 056146.15
1988 07 066146.05
1988 07 079145.60
1988 07 082145.90
1988 07 115147.50
1988 07 121147.40
1988 07 139147.90
1988 07 143147.75
1988 07 152150.10
1988 07 187151.25
1988 07 197149.45
1988 07 201148.50
1988 07 211148.50
1988 07 221146.50
1988 07 257147.40
1988 07 263148.00
1988 07 277148.20
1988 07 282149.30
1988 07 292149.90
1988 08 019150.30
1988 08 022150.50
1988 08 030150.13
1988 08 046150.50
1988 08 053151.70
1988 08 082152.30
1988 08 090153.60
1988 08 105153.75
1988 08 116152.30
1988 08 129150.80
1988 08 155151.10
1988 08 162149.70
1988 08 175153.50
1988 08 186152.25
1988 08 191151.70
1988 08 228153.75
1988 08 238152.35
1988 08 249152.00
1988 08 253149.80
1988 08 263150.80
1988 08 293151.40
1988 08 303151.10
1988 08 317152.05
1988 09 012151.50
1988 09 025151.20
1988 09 062149.85
1988 09 078149.90
1988 09 081150.40
1988 09 097150.10
1988 09 126149.90
1988 09 133150.20
1988 09 148152.50
1988 09 155152.00
1988 09 163152.05
1988 09 196151.60
1988 09 207151.50
1988 09 217151.90
1988 09 221152.10
1988 09 237152.00
1988 09 268152.65
1988 09 279152.35
1988 09 288152.30
1988 09 291152.55
1988 09 300152.35
1988 10 039151.65
1988 10 044151.30
1988 10 055151.35
1988 10 065151.45
1988 10 078151.65
1988 10 110150.60
1988 10 128150.05
1988 10 137148.70
1988 10 141148.85
1988 10 174148.45
1988 10 181148.15
1988 10 190148.55
1988 10 203147.90
1988 10 214146.85
1988 10 240146.90
1988 10 250147.05
1988 10 264146.15
1988 10 270145.70
1988 10 285147.05
1988 10 315145.80
1988 11 017146.50
1988 11 021146.65
1988 11 039146.10
1988 11 044148.00
1988 11 073147.10
1988 11 083147.20
1988 11 094145.40
1988 11 103145.20
1988 11 144144.90
1988 11 152144.80
1988 11 160143.95
1988 11 175144.80
1988 11 186144.90
1988 11 215144.90
1988 11 223144.00
1988 11 237143.60
1988 11 257143.20
1988 11 287144.50
1988 11 294144.10
1988 11 302144.70
1988 12 016144.10
1988 12 021144.40
1988 12 052143.50
1988 12 068143.65
1988 12 071147.25
1988 12 086144.75
1988 12 093144.80
1988 12 129145.00
1988 12 135145.70
1988 12 144144.70
1988 12 152144.65
1988 12 160145.25
1988 12 192146.30
1988 12 205147.90
1988 12 218147.35
1988 12 228147.50
1988 12 233147.50
1988 12 273147.80
1988 12 285149.05
1988 12 296148.60
1988 12 306148.35
1989 01 03 1146.65
1989 01 04 1148.70
1989 01 05 0148.95
1989 01 06 9149.70
1989 01 09 4151.83
1989 01 10 7151.75
1989 01 11 9151.10
1989 01 12 1151.30
1989 01 13 0152.75
1989 01 17 0153.30
1989 01 18 1154.25
1989 01 19 0154.95
1989 01 20 7153.10
1989 01 23 5152.72
1989 01 24 3152.40
1989 01 25 4153.58
1989 01 26 7153.50
1989 01 27 7154.25
1989 01 30 8154.89
1989 01 31 1155.40
1989 02 01 3155.53
1989 02 02 7155.50
1989 02 03 0156.50
1989 02 06 4156.20
1989 02 07 4155.74
1989 02 08 1155.76
1989 02 09 3154.98
1989 02 10 6155.00
1989 02 13 5156.05
1989 02 14 5155.20
1989 02 15 5153.28
1989 02 16 2154.35
1989 02 17 5153.87
1989 02 21 1154.30
1989 02 22 6154.20
1989 02 23 7153.10
1989 02 24 4153.65
1989 02 27 1152.95
1989 02 28 1153.50
1989 03 01 6154.53
1989 03 02 9154.95
1989 03 03 4155.36
1989 03 06 7155.50
1989 03 07 4156.26
1989 03 08 8156.12
1989 03 09 2156.85
1989 03 10 2156.98
1989 03 13 9156.90
1989 03 14 8157.08
1989 03 15 1156.90
1989 03 16 0157.28
1989 03 17 4157.22
1989 03 20 2158.00
1989 03 21 3157.95
1989 03 22 3157.80
1989 03 23 1157.15
1989 03 24 9158.20
1989 03 27 6158.00
1989 03 28 0160.20
1989 03 29 5159.86
1989 03 30 3159.60
1989 03 31 5160.05
1989 04 03 6159.80
1989 04 04 7158.70
1989 04 05 2159.05
1989 04 06 9158.95
1989 04 07 7158.98
1989 04 10 2159.60
1989 04 11 2159.92
1989 04 12 9160.14
1989 04 13 8159.36
1989 04 14 8160.25
1989 04 17 2158.50
1989 04 18 5158.90
1989 04 19 1158.60
1989 04 20 8158.82
1989 04 21 8158.00
1989 04 24 7158.06
1989 04 25 3159.00
1989 04 26 1160.00
1989 04 27 7160.10
1989 04 28 1159.96
1989 05 01 7159.96
1989 05 02 4160.65
1989 05 03 4160.80
1989 05 04 5161.00
1989 05 05 4161.80
1989 05 08 8161.64
1989 05 09 9162.46
1989 05 10 2162.44
1989 05 11 1163.00
1989 05 12 0163.25
1989 05 15 4165.10
1989 05 16 1164.70
1989 05 17 8167.70
1989 05 18 7167.20
1989 05 19 3167.13
1989 05 22 4170.20
1989 05 23 4170.50
1989 05 24 5170.70
1989 05 25 1170.24
1989 05 26 3167.95
1989 05 30 9170.93
1989 05 31 4169.75
1989 06 01 1170.30
1989 06 02 1169.10
1989 06 05 5167.43
1989 06 06 4170.55
1989 06 07 2168.99
1989 06 08 4169.75
1989 06 09 2172.50
1989 06 12 6174.20
1989 06 13 5173.65
1989 06 14 8174.00
1989 06 15 2175.03
1989 06 16 2170.96
1989 06 19 5171.40
1989 06 20 5170.00
1989 06 21 3171.42
1989 06 22 1168.60
1989 06 23 4168.30
1989 06 26 8168.15
1989 06 27 0168.28
1989 06 28 2169.52
1989 06 29 0168.50
1989 06 30 5168.70
1989 07 03 7167.05
1989 07 05 9164.85
1989 07 06 8163.30
1989 07 07 5163.24
1989 07 10 9161.45
1989 07 11 6162.38
1989 07 12 6162.70
1989 07 13 8162.65
1989 07 14 0164.45
1989 07 17 8165.57
1989 07 18 4165.84
1989 07 19 0164.50
1989 07 20 3165.58
1989 07 21 2165.58
1989 07 24 5164.80
1989 07 25 5163.77
1989 07 26 7163.00
1989 07 27 1161.85
1989 07 28 1162.40
1989 07 31 9161.86
1989 08 01 6161.40
1989 08 02 0160.22
1989 08 03 0160.62
1989 08 04 8163.70
1989 08 07 6165.40
1989 08 08 6163.75
1989 08 09 3163.90
1989 08 10 1162.95
1989 08 11 7166.00
1989 08 14 3167.32
1989 08 15 8167.60
1989 08 16 0167.60
1989 08 17 0169.30
1989 08 18 8170.70
1989 08 21 6168.90
1989 08 22 8168.25
1989 08 23 6168.05
1989 08 24 7168.20
1989 08 25 2168.30
1989 08 28 6168.70
1989 08 29 8167.30
1989 08 30 8167.10
1989 08 31 2168.80
1989 09 01 2170.50
1989 09 05 5171.10
1989 09 06 4170.32
1989 09 07 1171.00
1989 09 08 5170.93
1989 09 11 6171.10
1989 09 12 0171.30
1989 09 13 5171.10
1989 09 14 3170.12
1989 09 15 2171.00
1989 09 18 7170.70
1989 09 19 4169.20
1989 09 20 5169.00
1989 09 21 9168.80
1989 09 22 9168.90
1989 09 25 6165.85
1989 09 26 0166.05
1989 09 27 5164.55
1989 09 28 2164.90
1989 09 29 1164.22
1989 10 02 0164.55
1989 10 03 5165.90
1989 10 04 0165.20
1989 10 05 6165.70
1989 10 06 4166.90
1989 10 10 5166.48
1989 10 11 8169.30
1989 10 12 3168.33
1989 10 13 1168.10
1989 10 16 2164.95
1989 10 17 8166.40
1989 10 18 3165.55
1989 10 19 4165.35
1989 10 20 4165.35
1989 10 23 1166.35
1989 10 24 5165.20
1989 10 25 6164.56
1989 10 26 4164.93
1989 10 27 1165.20
1989 10 30 7164.30
1989 10 31 8164.78
1989 11 01 2164.78
1989 11 02 5165.65
1989 11 03 0165.80
1989 11 06 2165.85
1989 11 07 1165.85
1989 11 08 5164.95
1989 11 09 3165.45
1989 11 10 4165.85
1989 11 13 6166.70
1989 11 14 1163.50
1989 11 15 4164.95
1989 11 16 9165.07
1989 11 17 9165.30
1989 11 20 1165.45
1989 11 21 9164.30
1989 11 22 1164.20
1989 11 24 9164.45
1989 11 27 1163.80
1989 11 28 5164.55
1989 11 29 7163.40
1989 11 30 7164.44
1989 12 01 5163.40
1989 12 04 8163.40
1989 12 05 4163.65
1989 12 06 3162.82
1989 12 07 3162.15
1989 12 08 2162.69
1989 12 11 3163.20
1989 12 12 0159.50
1989 12 13 9158.26
1989 12 14 6160.50
1989 12 15 3160.20
1989 12 18 8159.20
1989 12 19 4160.00
1989 12 20 3160.95
1989 12 21 1160.15
1989 12 22 9158.00
1989 12 26 2157.75
1989 12 27 4157.10
1989 12 28 1156.40
1989 12 29 3157.15
1990 01 021157.90
1990 01 033150.00
1990 01 049158.00
1990 01 059157.55
1990 01 087158.05
1990 01 094157.20
1990 01 106157.50
1990 01 110157.50
1990 01 126157.20
1990 01 162159.00
1990 01 177158.10
1990 01 181159.15
1990 01 195159.95
1990 01 227160.00
1990 01 232158.80
1990 01 244157.70
1990 01 251157.90
1990 01 266157.90
1990 01 298157.15
1990 01 301157.00
1990 01 310157.80
1990 02 012157.70
1990 02 025157.70
1990 02 053157.45
1990 02 067156.10
1990 02 079156.10
1990 02 085157.00
1990 02 099158.05
1990 02 124157.80
1990 02 137158.00
1990 02 149157.80
1990 02 157158.80
1990 02 162159.40
1990 02 201157.80
1990 02 215157.60
1990 02 222158.00
1990 02 234158.70
1990 02 261159.35
1990 02 278159.60
1990 02 281159.90
1990 03 014161.18
1990 03 028161.87
1990 03 055160.95
1990 03 061160.49
1990 03 073161.44
1990 03 088161.10
1990 03 096161.50
1990 03 128162.00
1990 03 136162.90
1990 03 142163.06
1990 03 156162.25
1990 03 163162.03
1990 03 199160.90
1990 03 205161.30
1990 03 215163.25
1990 03 228163.80
1990 03 233