1973 01 02 668.0200
1973 01 03 448.0200
1973 01 04 228.0000
1973 01 05 998.0100
1973 01 08 888.0000
1973 01 09 558.0000
1973 01 10 008.0000
1973 01 11 008.0000
1973 01 12 228.0000
1973 01 15 668.0000
1973 01 16 448.0100
1973 01 17 998.0100
1973 01 18 008.0100
1973 01 19 668.0000
1973 01 22 448.0000
1973 01 23 228.0000
1973 01 24 558.0000
1973 01 25 668.0000
1973 01 26 008.0000
1973 01 29 668.0100
1973 01 30 888.0000
1973 01 31 888.0000
1973 02 01 888.0000
1973 02 02 888.0000
1973 02 05 007.9700
1973 02 06 338.0000
1973 02 07 668.0000
1973 02 08 338.0100
1973 02 09 228.0100
1973 02 15 777.5800
1973 02 16 337.5800
1973 02 20 007.5800
1973 02 21 227.5800
1973 02 22 997.5800
1973 02 23 007.5800
1973 02 26 337.5500
1973 02 27 007.5200
1973 02 28 337.5200
1973 03 01 337.5500
1973 03 06 777.3500
1973 03 07 997.1900
1973 03 08 337.2500
1973 03 09 887.5500
1973 03 12 777.5200
1973 03 13 887.5200
1973 03 14 007.9400
1973 03 15 337.5200
1973 03 16 447.8100
1973 03 19 557.6000
1973 03 20 007.5800
1973 03 21 557.5800
1973 03 22 887.5800
1973 03 23 777.5800
1973 03 26 557.5800
1973 03 27 777.5500
1973 03 28 667.5500
1973 03 29 777.5800
1973 03 30 007.5500
1973 04 02 337.5800
1973 04 03 557.5500
1973 04 04 007.5500
1973 04 05 887.5500
1973 04 06 557.5500
1973 04 09 117.5500
1973 04 10 227.5500
1973 04 11 887.5200
1973 04 12 777.5000
1973 04 13 007.5200
1973 04 16 447.5200
1973 04 17 117.5500
1973 04 18 557.5500
1973 04 19 997.5500
1973 04 20 777.5500
1973 04 23 887.5500
1973 04 24 667.5600
1973 04 25 227.5500
1973 04 26 667.5600
1973 04 27 337.5800
1973 04 30 777.5300
1973 05 01 117.5400
1973 05 02 667.5200
1973 05 03 777.5500
1973 05 04 227.5500
1973 05 07 227.5500
1973 05 08 997.5500
1973 05 09 227.5200
1973 05 10 227.5200
1973 05 11 007.5200
1973 05 14 007.4600
1973 05 15 777.4600
1973 05 16 447.4900
1973 05 17 777.5200
1973 05 18 557.5200
1973 05 21 337.5200
1973 05 22 557.5200
1973 05 23 557.5200
1973 05 24 227.4600
1973 05 25 997.4100
1973 05 29 117.4000
1973 05 30 887.3500
1973 05 31 227.3900
1973 06 01 007.2500
1973 06 04 997.2200
1973 06 05 997.2200
1973 06 06 227.2700
1973 06 07 887.2500
1973 06 08 887.3000
1973 06 11 117.3000
1973 06 12 777.3300
1973 06 13 667.3300
1973 06 14 117.2600
1973 06 15 667.3000
1973 06 18 777.2500
1973 06 19 337.2500
1973 06 20 227.2500
1973 06 21 667.2500
1973 06 22 557.3000
1973 06 25 117.2700
1973 06 26 777.2700
1973 06 27 667.2700
1973 06 28 447.2700
1973 06 29 227.3000
1973 07 02 997.3000
1973 07 03 887.2700
1973 07 05 997.2700
1973 07 06 337.3000
1973 07 09 887.3000
1973 07 10 337.3000
1973 07 11 007.3000
1973 07 12 777.2500
1973 07 13 227.3000
1973 07 16 667.3000
1973 07 17 557.2700
1973 07 18 117.2700
1973 07 19 117.2700
1973 07 20 337.4100
1973 07 23 447.4100
1973 07 24 667.4600
1973 07 25 337.4600
1973 07 26 447.4600
1973 07 27 447.4900
1973 07 30 997.4900
1973 07 31 007.4900
1973 08 01 447.4900
1973 08 02 337.4900
1973 08 03 447.4900
1973 08 06 557.5200
1973 08 07 997.5200
1973 08 08 997.4600
1973 08 09 227.4900
1973 08 10 777.4900
1973 08 13 557.6200
1973 08 14 777.5800
1973 08 15 997.6000
1973 08 16 777.5800
1973 08 17 777.6600
1973 08 20 447.6600
1973 08 21 007.6600
1973 08 22 777.6000
1973 08 23 007.6000
1973 08 24 227.6000
1973 08 27 777.5800
1973 08 28 007.5800
1973 08 29 227.5500
1973 08 30 887.5800
1973 08 31 557.5800
1973 09 04 557.5800
1973 09 05 117.5500
1973 09 06 887.5800
1973 09 07 117.5800
1973 09 10 117.6000
1973 09 11 887.6000
1973 09 12 997.7500
1973 09 13 447.7800
1973 09 14 997.7800
1973 09 17 667.7500
1973 09 18 337.7800
1973 09 19 557.7500
1973 09 20 997.7500
1973 09 21 007.7500
1973 09 24 337.7200
1973 09 25 667.7500
1973 09 26 777.7500
1973 09 27 227.7500
1973 09 28 667.7500
1973 10 01 557.7200
1973 10 02 887.7800
1973 10 03 117.7800
1973 10 04 337.7800
1973 10 05 447.7800
1973 10 09 997.7800
1973 10 10 997.7500
1973 10 11 667.7500
1973 10 12 777.7500
1973 10 15 557.7800
1973 10 16 447.7200
1973 10 17 007.6900
1973 10 18 337.6900
1973 10 19 777.6900
1973 10 23 007.6900
1973 10 24 227.6900
1973 10 25 777.6900
1973 10 26 227.6900
1973 10 29 227.6900
1973 10 30 447.6900
1973 10 31 227.6900
1973 11 01 337.6800
1973 11 02 887.6800
1973 11 05 337.7000
1973 11 07 447.7600
1973 11 08 447.7600
1973 11 09 777.7800
1973 11 12 887.6900
1973 11 13 557.6900
1973 11 14 117.6900
1973 11 15 007.6900
1973 11 16 997.8600
1973 11 19 667.8600
1973 11 20 227.8300
1973 11 21 997.8300
1973 11 23 998.0000
1973 11 26 668.0000
1973 11 27 888.0000
1973 11 28 448.0600
1973 11 29 888.0600
1973 11 30 228.0600
1973 12 03 668.0300
1973 12 04 228.0300
1973 12 05 668.0300
1973 12 06 558.0600
1973 12 07 008.0600
1973 12 10 008.0600
1973 12 11 338.0600
1973 12 12 118.1300
1973 12 13 668.1300
1973 12 14 448.1300
1973 12 17 008.2000
1973 12 18 448.2000
1973 12 19 558.1200
1973 12 20 228.1200
1973 12 21 008.1200
1973 12 24 668.1200
1973 12 26 118.1200
1973 12 27 778.1600
1973 12 28 778.1600
1973 12 31 888.1600
1974 01 02448.1600
1974 01 03228.2100
1974 01 04228.2100
1974 01 07778.2100
1974 01 08888.4000
1974 01 09008.4000
1974 01 10228.4000
1974 01 11888.4000
1974 01 14888.3600
1974 01 15888.3600
1974 01 16888.3600
1974 01 17778.3600
1974 01 18338.5800
1974 01 21338.5800
1974 01 22668.5800
1974 01 23338.6200
1974 01 24998.6200
1974 01 25778.6200
1974 01 28888.5500
1974 01 29888.5500
1974 01 30228.5500
1974 01 31338.5500
1974 02 01118.2300
1974 02 04008.2300
1974 02 05228.2300
1974 02 06118.2300
1974 02 07338.2300
1974 02 08668.3700
1974 02 11998.3700
1974 02 13008.3300
1974 02 14118.3300
1974 02 15888.2300
1974 02 19118.2300
1974 02 20118.2300
1974 02 21338.2000
1974 02 22448.2000
1974 02 25668.2000
1974 02 26228.2000
1974 02 27558.2000
1974 02 28998.1600
1974 03 01448.2000
1974 03 04448.2000
1974 03 05008.2000
1974 03 06998.2000
1974 03 07778.0800
1974 03 08558.1000
1974 03 11338.1000
1974 03 12778.1000
1974 03 13998.1000
1974 03 14338.1000
1974 03 15448.0300
1974 03 18558.0300
1974 03 19008.0300
1974 03 20778.0300
1974 03 21778.0300
1974 03 22227.9700
1974 03 25667.9700
1974 03 26007.9700
1974 03 27777.9700
1974 03 28117.9700
1974 03 29777.8100
1974 04 01557.8100
1974 04 02447.8100
1974 04 03557.8100
1974 04 04667.8100
1974 04 05227.8400
1974 04 08007.8400
1974 04 09447.8400
1974 04 10667.8100
1974 04 11337.8100
1974 04 12117.9700
1974 04 15117.9700
1974 04 16118.0000
1974 04 17557.9700
1974 04 18337.9700
1974 04 19447.8700
1974 04 22557.8700
1974 04 23887.8700
1974 04 24007.8700
1974 04 25997.8700
1974 04 26557.8100
1974 04 29227.8100
1974 04 30007.8100
1974 05 01777.8100
1974 05 02997.8100
1974 05 03557.7500
1974 05 06337.7500
1974 05 07007.8700
1974 05 08447.7500
1974 05 09117.7500
1974 05 10007.7200
1974 05 13777.7200
1974 05 14667.7200
1974 05 15997.7200
1974 05 16887.7200
1974 05 17997.8100
1974 05 20447.8100
1974 05 21887.8400
1974 05 22887.8100
1974 05 23337.8100
1974 05 24887.8100
1974 05 28227.8100
1974 05 29227.8100
1974 05 30557.8100
1974 05 31447.8700
1974 06 03777.8700
1974 06 04447.8700
1974 06 05777.8700
1974 06 06997.8700
1974 06 07007.8100
1974 06 10887.8100
1974 06 11997.8100
1974 06 12227.8100
1974 06 13887.8100
1974 06 14117.8700
1974 06 17117.8700
1974 06 18007.8700
1974 06 19557.8700
1974 06 20997.8700
1974 06 21667.8700
1974 06 24007.8700
1974 06 25887.8700
1974 06 26007.8100
1974 06 27007.8100
1974 06 28557.8700
1974 07 01007.8100
1974 07 02447.8100
1974 07 03337.8100
1974 07 05007.8700
1974 07 08227.8100
1974 07 09667.8100
1974 07 10557.8100
1974 07 11007.8100
1974 07 12887.8700
1974 07 15997.8100
1974 07 16337.8100
1974 07 17667.8100
1974 07 18007.8100
1974 07 19997.8700
1974 07 22557.8100
1974 07 23777.8700
1974 07 24997.8400
1974 07 25007.8400
1974 07 26997.8700
1974 07 29337.8700
1974 07 30337.8700
1974 07 31447.8700
1974 08 01227.8100
1974 08 02227.8100
1974 08 05667.8700
1974 08 06997.8700
1974 08 07007.8700
1974 08 08887.8700
1974 08 09447.9400
1974 08 12337.9400
1974 08 13447.9400
1974 08 14337.9400
1974 08 15997.9400
1974 08 16448.0600
1974 08 19668.0600
1974 08 20888.0600
1974 08 21778.0600
1974 08 22008.0600
1974 08 23888.0600
1974 08 26448.0600
1974 08 27888.1000
1974 08 28668.1000
1974 08 29448.1000
1974 08 30448.1300
1974 09 03008.1300
1974 09 04778.1300
1974 09 05338.1300
1974 09 06008.1300
1974 09 09448.1300
1974 09 10778.1300
1974 09 11888.1300
1974 09 12558.1300
1974 09 13118.1200
1974 09 16998.1200
1974 09 17668.1200
1974 09 18558.1200
1974 09 19558.1200
1974 09 20338.1200
1974 09 23338.1200
1974 09 24448.1200
1974 09 25338.1200
1974 09 26778.1200
1974 09 27888.1200
1974 09 30118.0600
1974 10 01228.0600
1974 10 02228.0300
1974 10 03008.0300
1974 10 04448.0300
1974 10 07778.0600
1974 10 08888.0600
1974 10 09778.0600
1974 10 10888.0600
1974 10 11118.0300
1974 10 15448.0300
1974 10 16998.0300
1974 10 17118.0300
1974 10 18008.0600
1974 10 21448.0600
1974 10 22888.0600
1974 10 23888.0600
1974 10 24228.0600
1974 10 25338.0600
1974 10 28998.0600
1974 10 29008.0600
1974 10 30778.0600
1974 10 31008.0600
1974 11 01998.0600
1974 11 04888.0600
1974 11 06228.0600
1974 11 07448.0600
1974 11 08668.0300
1974 11 12118.0300
1974 11 13998.0300
1974 11 14998.0300
1974 11 15558.1000
1974 11 18778.1000
1974 11 19888.1000
1974 11 20888.1000
1974 11 21668.1000
1974 11 22118.0600
1974 11 25668.0600
1974 11 26778.0600
1974 11 27998.0600
1974 11 29228.0600
1974 12 02668.0600
1974 12 03558.0600
1974 12 04118.0600
1974 12 05228.0600
1974 12 06228.1000
1974 12 09888.1000
1974 12 10558.0000
1974 12 11998.0000
1974 12 12448.0000
1974 12 13998.1300
1974 12 16338.1300
1974 12 17558.1300
1974 12 18228.1300
1974 12 19668.1300
1974 12 20778.1300
1974 12 23118.1300
1974 12 24558.1300
1974 12 26668.1300
1974 12 27118.1300
1974 12 30558.1300
1974 12 31448.1300
1975 01 02 668.1300
1975 01 03 338.1300
1975 01 06 338.1300
1975 01 07 668.1300
1975 01 08 668.1300
1975 01 09 448.1300
1975 01 10 558.1300
1975 01 13 668.1300
1975 01 14 448.1300
1975 01 15 888.1300
1975 01 16 668.1300
1975 01 17 118.1300
1975 01 20 118.1300
1975 01 21 998.1300
1975 01 22 338.1300
1975 01 23 118.1300
1975 01 24 558.1300
1975 01 27 008.1300
1975 01 28 338.1300
1975 01 29 668.1300
1975 01 30 778.1300
1975 01 31 998.1300
1975 02 03 448.1300
1975 02 04 118.1300
1975 02 05 448.1300
1975 02 06 778.1300
1975 02 07 447.9400
1975 02 10 227.9400
1975 02 11 887.9400
1975 02 13 777.9400
1975 02 14 007.9400
1975 02 18 227.9400
1975 02 19 557.9400
1975 02 20 887.9400
1975 02 21 777.9400
1975 02 24 447.9400
1975 02 25 887.9400
1975 02 26 667.9400
1975 02 27 007.9400
1975 02 28 227.7500
1975 03 03 777.7500
1975 03 04 117.7500
1975 03 05 007.7500
1975 03 06 557.7500
1975 03 07 667.7500
1975 03 10 447.7500
1975 03 11 777.7500
1975 03 12 007.7500
1975 03 13 337.7500
1975 03 14 007.7500
1975 03 17 117.7500
1975 03 18 777.7500
1975 03 19 997.7500
1975 03 20 997.7500
1975 03 21 227.7500
1975 03 24 777.7500
1975 03 25 007.7500
1975 03 26 337.7500
1975 03 27 667.7500
1975 03 28 227.7500
1975 03 31 557.7500
1975 04 01 777.7500
1975 04 02 227.7500
1975 04 03 777.7500
1975 04 04 447.7500
1975 04 07 447.8400
1975 04 08 997.8400
1975 04 09 117.8400
1975 04 10 557.8400
1975 04 11 337.8400
1975 04 14 117.9400
1975 04 15 667.9400
1975 04 16 227.9400
1975 04 17 557.9400
1975 04 18 337.9400
1975 04 21 667.9100
1975 04 22 007.9100
1975 04 23 887.9100
1975 04 24 997.9100
1975 04 25 227.9100
1975 04 28 998.0000
1975 04 29 008.0000
1975 04 30 228.0000
1975 05 01 668.0000
1975 05 02 998.0000
1975 05 05 558.0000
1975 05 06 228.0300
1975 05 07 338.0300
1975 05 08 338.0300
1975 05 09 228.0300
1975 05 12 778.0300
1975 05 13 338.0300
1975 05 14 888.0300
1975 05 15 118.0300
1975 05 16 338.0300
1975 05 19 228.1600
1975 05 20 998.1600
1975 05 21 998.1600
1975 05 22 998.1600
1975 05 23 558.1600
1975 05 27 008.1000
1975 05 28 558.1000
1975 05 29 338.1000
1975 05 30 338.1000
1975 06 02 778.1000
1975 06 03 448.1000
1975 06 04 558.1000
1975 06 05 118.1000
1975 06 06 778.1000
1975 06 09 118.1000
1975 06 10 448.1000
1975 06 11 118.1000
1975 06 12 008.1000
1975 06 13 558.1000
1975 06 16 668.2300
1975 06 17 228.2300
1975 06 18 778.2300
1975 06 19 668.2300
1975 06 20 118.2600
1975 06 23 338.2600
1975 06 24 998.2600
1975 06 25 008.2600
1975 06 26 778.2600
1975 06 27 338.4000
1975 06 30 998.4000
1975 07 01 998.4000
1975 07 02 118.5100
1975 07 03 118.4700
1975 07 07 998.4700
1975 07 08 778.4700
1975 07 09 668.4000
1975 07 10 448.4000
1975 07 11 558.4700
1975 07 14 338.4700
1975 07 15 998.4700
1975 07 16 558.4700
1975 07 17 888.4700
1975 07 18 558.5500
1975 07 21 668.5500
1975 07 22 118.5500
1975 07 23 888.5500
1975 07 24 558.5500
1975 07 25 778.5100
1975 07 28 008.5100
1975 07 29 448.5100
1975 07 30 338.5100
1975 07 31 228.5100
1975 08 01 228.6200
1975 08 04 778.6200
1975 08 05 448.6200
1975 08 06 228.6200
1975 08 07 008.6200
1975 08 08 558.8500
1975 08 11 338.8500
1975 08 12 668.8500
1975 08 13 228.8500
1975 08 14 008.8500
1975 08 15 448.8100
1975 08 18 888.8100
1975 08 19 668.8100
1975 08 20 998.8100
1975 08 21 668.8100
1975 08 22 008.8500
1975 08 25 778.8500
1975 08 26 228.8500
1975 08 27 998.8500
1975 08 28 668.8500
1975 08 29 668.9300
1975 09 02 448.9300
1975 09 03 338.9300
1975 09 04 558.9300
1975 09 05 338.7700
1975 09 08 558.7700
1975 09 09 008.7700
1975 09 10 228.7700
1975 09 11 228.7700
1975 09 12 778.8100
1975 09 15 998.8100
1975 09 16 008.8100
1975 09 17 558.8100
1975 09 18 008.8100
1975 09 19 008.9300
1975 09 22 008.9300
1975 09 23 998.9300
1975 09 24 998.9300
1975 09 25 668.9300
1975 09 26 338.9400
1975 09 29 778.9400
1975 09 30 448.9400
1975 10 01 558.9400
1975 10 02 008.9400
1975 10 03 228.9700
1975 10 06 778.9700
1975 10 07 118.9700
1975 10 08 228.9700
1975 10 09 338.9700
1975 10 10 338.8900
1975 10 14 338.8900
1975 10 15 778.8900
1975 10 16 998.8900
1975 10 17 118.8900
1975 10 20 668.8900
1975 10 21 228.8900
1975 10 22 668.8900
1975 10 23 118.8900
1975 10 24 888.8500
1975 10 27 448.8500
1975 10 28 228.8500
1975 10 29 888.8500
1975 10 30 998.7300
1975 10 31 998.8100
1975 11 03 008.8100
1975 11 05 888.8100
1975 11 06 558.8100
1975 11 07 118.8100
1975 11 10 118.8100
1975 11 12 888.8100
1975 11 13 778.8100
1975 11 14 778.9300
1975 11 17 778.9300
1975 11 18 338.9300
1975 11 19 338.9300
1975 11 20 118.9300
1975 11 21 118.9700
1975 11 24 118.9700
1975 11 25 778.9700
1975 11 26 998.9700
1975 11 28 999.0900
1975 12 01 119.0900
1975 12 02 669.0900
1975 12 03 889.0900
1975 12 04 999.0900
1975 12 05 668.9300
1975 12 08 888.9300
1975 12 09 778.9300
1975 12 10 888.9300
1975 12 11 888.9300
1975 12 12 888.9700
1975 12 15 888.9700
1975 12 16 228.9700
1975 12 17 228.9700
1975 12 18 998.9700
1975 12 19 008.9700
1975 12 22 558.9700
1975 12 23 448.9700
1975 12 24 998.9700
1975 12 26 888.9700
1975 12 29 118.9700
1975 12 30 998.9700
1975 12 31 998.9700
1976 01 02998.9700
1976 01 05008.9700
1976 01 06998.9700
1976 01 07118.9700
1976 01 08668.9700
1976 01 09888.9300
1976 01 12778.9300
1976 01 13118.9300
1976 01 14448.9300
1976 01 15558.9100
1976 01 16888.9300
1976 01 19998.9300
1976 01 20338.9300
1976 01 21778.9300
1976 01 22778.9300
1976 01 23558.9700
1976 01 26998.9700
1976 01 27778.9700
1976 01 28998.9700
1976 01 29338.9700
1976 01 30998.9100
1976 02 02668.9100
1976 02 03778.9100
1976 02 04448.9100
1976 02 05228.9100
1976 02 06888.9300
1976 02 09008.9300
1976 02 10448.9300
1976 02 11668.9300
1976 02 13228.9400
1976 02 17998.9400
1976 02 18118.9400
1976 02 19998.9400
1976 02 20558.9700
1976 02 23448.9700
1976 02 24888.9700
1976 02 25118.9700
1976 02 26668.9700
1976 02 27338.9300
1976 03 01008.9300
1976 03 02448.9300
1976 03 03888.9300
1976 03 04668.9300
1976 03 05338.9300
1976 03 08669.0900
1976 03 09999.0900
1976 03 10119.0900
1976 03 11449.0900
1976 03 12888.9300
1976 03 15338.9300
1976 03 16448.9300
1976 03 17338.9300
1976 03 18008.9300
1976 03 19888.9300
1976 03 22118.9300
1976 03 23228.9300
1976 03 24558.9300
1976 03 25888.9300
1976 03 26888.9700
1976 03 29008.9700
1976 03 30118.9700
1976 03 31778.9700
1976 04 01668.9700
1976 04 02669.0100
1976 04 05559.0100
1976 04 06119.0100
1976 04 07009.0100
1976 04 08669.0100
1976 04 09889.0100
1976 04 12779.0100
1976 04 13669.0100
1976 04 14779.0100
1976 04 15999.0100
1976 04 16779.0100
1976 04 19889.0100
1976 04 20999.0100
1976 04 21339.0100
1976 04 22779.0900
1976 04 23448.9300
1976 04 26118.9300
1976 04 27448.9300
1976 04 28338.9300
1976 04 29778.9300
1976 04 30888.9700
1976 05 03888.9700
1976 05 04008.9700
1976 05 05008.9700
1976 05 06668.9700
1976 05 07999.0100
1976 05 10449.0100
1976 05 11009.0100
1976 05 12999.0100
1976 05 13669.0100
1976 05 14119.0100
1976 05 17669.0100
1976 05 18339.0100
1976 05 19889.0100
1976 05 20559.0100
1976 05 21009.0500
1976 05 24559.0500
1976 05 25449.0500
1976 05 26669.0500
1976 05 27449.0500
1976 05 28119.3000
1976 06 01009.3000
1976 06 02119.3500
1976 06 03449.3500
1976 06 04999.3000
1976 06 07779.3000
1976 06 08449.3000
1976 06 09559.3000
1976 06 10119.3000
1976 06 11669.0100
1976 06 14559.0100
1976 06 15999.0100
1976 06 16119.0100
1976 06 17559.0100
1976 06 18778.9700
1976 06 21228.9700
1976 06 22558.9700
1976 06 23228.9700
1976 06 24338.9700
1976 06 25999.0100
1976 06 28119.0100
1976 06 29669.0100
1976 06 30559.0100
1976 07 01779.0100
1976 07 02558.8900
1976 07 06888.8900
1976 07 07668.8900
1976 07 08668.8900
1976 07 09668.9700
1976 07 12338.9700
1976 07 13668.9700
1976 07 14228.9700
1976 07 15668.9700
1976 07 16668.9000
1976 07 19888.9000
1976 07 20888.9000
1976 07 21228.9000
1976 07 22558.9000
1976 07 23558.9000
1976 07 26118.9000
1976 07 27008.9000
1976 07 28558.9000
1976 07 29998.9000
1976 07 30448.9700
1976 08 02118.9700
1976 08 03998.9700
1976 08 04118.9700
1976 08 05448.9700
1976 08 06338.9700
1976 08 09558.9700
1976 08 10448.9700
1976 08 11668.9700
1976 08 12888.9700
1976 08 13778.9700
1976 08 16558.9700
1976 08 17668.9700
1976 08 18008.9700
1976 08 19338.9700
1976 08 20228.9700
1976 08 23008.9700
1976 08 24118.9700
1976 08 25998.9700
1976 08 26008.9700
1976 08 27999.0100
1976 08 30889.0100
1976 08 31669.0100
1976 09 01669.0100
1976 09 02229.0100
1976 09 03009.0100
1976 09 07009.0100
1976 09 08229.0100
1976 09 09779.0100
1976 09 10449.1300
1976 09 13009.1300
1976 09 14339.1300
1976 09 15229.1300
1976 09 16119.1300
1976 09 17119.1300
1976 09 20669.1300
1976 09 21339.1300
1976 09 22669.1300
1976 09 23889.1300
1976 09 24669.0300
1976 09 27559.0300
1976 09 28009.1700
1976 09 29338.8500
1976 09 30338.8500
1976 10 01008.8500
1976 10 04338.8500
1976 10 05448.8500
1976 10 06338.8500
1976 10 07338.8500
1976 10 08008.8500
1976 10 12778.8500
1976 10 13338.8500
1976 10 14228.8500
1976 10 15448.9300
1976 10 18118.9300
1976 10 19448.9300
1976 10 20888.9300
1976 10 21338.9300
1976 10 22778.9300
1976 10 25998.9300
1976 10 26338.9300
1976 10 27008.9300
1976 10 28008.9300
1976 10 29558.9700
1976 11 01778.9700
1976 11 03008.9700
1976 11 04998.9700
1976 11 05669.0500
1976 11 08669.0500
1976 11 09119.0500
1976 11 10009.0500
1976 11 12779.0100
1976 11 15669.0100
1976 11 16889.0100
1976 11 17889.0100
1976 11 18229.0100
1976 11 19779.0100
1976 11 22008.7300
1976 11 23118.7300
1976 11 24668.9300
1976 11 26998.9300
1976 11 29448.9300
1976 11 30228.9300
1976 12 01668.9300
1976 12 02888.9300
1976 12 03008.8100
1976 12 06008.8100
1976 12 07008.8100
1976 12 08778.8100
1976 12 09448.8100
1976 12 10118.7700
1976 12 13998.7700
1976 12 14558.7700
1976 12 15228.7700
1976 12 16558.7700
1976 12 17448.8100
1976 12 20008.8100
1976 12 21998.8100
1976 12 22668.8100
1976 12 23448.8100
1976 12 24119.0100
1976 12 27448.9700
1976 12 28118.9700
1976 12 29668.9700
1976 12 30228.9700
1976 12 31338.9300
1977 01 03 778.9300
1977 01 04 778.9300
1977 01 05 338.9300
1977 01 06 778.9300
1977 01 07 228.9300
1977 01 10 009.0100
1977 01 11 009.0100
1977 01 12 449.0100
1977 01 13 999.0100
1977 01 14 558.8900
1977 01 17 338.8900
1977 01 18 008.8900
1977 01 19 338.8900
1977 01 20 338.8900
1977 01 21 338.8500
1977 01 24 228.8500
1977 01 25 668.8500
1977 01 26 668.8500
1977 01 27 998.8500
1977 01 28 888.8100
1977 01 31 558.8100
1977 02 01 888.8100
1977 02 02 338.8100
1977 02 03 008.8100
1977 02 04 668.8900
1977 02 07 448.8900
1977 02 08 558.8900
1977 02 09 998.8900
1977 02 10 008.8900
1977 02 11 008.8500
1977 02 14 668.8500
1977 02 15 778.8500
1977 02 16 558.8500
1977 02 17 008.8500
1977 02 18 558.8500
1977 02 22 118.8900
1977 02 23 888.8900
1977 02 24 338.8900
1977 02 25 778.8700
1977 02 28 228.8700
1977 03 01 228.8700
1977 03 02 118.8700
1977 03 03 668.8700
1977 03 04 228.8500
1977 03 07 998.8500
1977 03 08 118.8500
1977 03 09 888.8500
1977 03 10 888.8500
1977 03 11 888.8500
1977 03 14 338.8500
1977 03 15 448.8500
1977 03 16 338.8500
1977 03 17 008.8500
1977 03 18 558.8300
1977 03 21 008.8300
1977 03 22 448.8300
1977 03 23 558.8300
1977 03 24 888.8300
1977 03 25 448.8200
1977 03 28 448.8200
1977 03 29 888.8200
1977 03 30 998.8200
1977 03 31 998.8200
1977 04 01 998.8200
1977 04 04 668.8200
1977 04 05 558.8200
1977 04 06 228.8200
1977 04 07 668.8200
1977 04 08 998.8500
1977 04 11 448.8500
1977 04 12 338.8500
1977 04 13 778.8500
1977 04 14 668.8500
1977 04 15 998.8500
1977 04 18 448.8500
1977 04 19 118.8500
1977 04 20 888.8500
1977 04 21 338.8500
1977 04 22 338.8500
1977 04 25 448.8500
1977 04 26 118.8500
1977 04 27 448.8500
1977 04 28 778.8500
1977 04 29 338.8500
1977 05 02 998.8500
1977 05 03 448.8500
1977 05 04 118.8500
1977 05 05 228.8500
1977 05 06 888.8500
1977 05 09 118.8500
1977 05 10 668.8500
1977 05 11 448.8500
1977 05 12 448.8500
1977 05 13 118.8100
1977 05 16 448.8100
1977 05 17 118.8100
1977 05 18 668.8100
1977 05 19 558.8100
1977 05 20 008.8300
1977 05 23 998.8300
1977 05 24 448.8300
1977 05 25 118.8300
1977 05 26 008.8300
1977 05 27 228.8300
1977 05 31 668.8300
1977 06 01 228.8300
1977 06 02 338.8300
1977 06 03 448.8500
1977 06 06 008.8500
1977 06 07 668.8500
1977 06 08 118.8500
1977 06 09 118.8500
1977 06 10 998.8500
1977 06 13 338.8500
1977 06 14 448.8500
1977 06 15 338.8500
1977 06 16 228.8500
1977 06 17 448.8500
1977 06 20 008.8800
1977 06 21 338.8800
1977 06 22 888.8800
1977 06 23 558.8800
1977 06 24 998.8800
1977 06 27 558.8800
1977 06 28 778.8800
1977 06 29 448.8800
1977 06 30 448.8800
1977 07 01 558.8100
1977 07 05 888.8100
1977 07 06 558.8100
1977 07 07 668.8100
1977 07 08 668.8100
1977 07 11 228.8100
1977 07 12 338.8100
1977 07 13 118.8100
1977 07 15 668.8500
1977 07 18 668.8500
1977 07 19 338.8500
1977 07 20 118.8500
1977 07 21 558.8500
1977 07 22 558.8100
1977 07 25 118.8100
1977 07 26 448.8100
1977 07 27 998.8100
1977 07 28 778.8100
1977 07 29 228.7300
1977 08 01 338.7300
1977 08 02 008.7300
1977 08 03 888.7300
1977 08 04 228.7300
1977 08 05 888.7200
1977 08 08 008.7200
1977 08 09 228.7200
1977 08 10 448.7200
1977 08 11 998.7200
1977 08 12 338.7200
1977 08 15 888.7200
1977 08 16 668.7200
1977 08 17 998.7200
1977 08 18 008.7200
1977 08 19 998.7100
1977 08 22 668.7100
1977 08 23 778.7100
1977 08 24 338.7100
1977 08 25 448.7100
1977 08 26 888.7300
1977 08 29 778.7300
1977 08 30 118.7300
1977 08 31 118.7300
1977 09 01 778.7300
1977 09 02 558.7300
1977 09 06 118.7300
1977 09 07 228.7300
1977 09 08 448.7300
1977 09 09 558.7300
1977 09 12 998.7300
1977 09 13 008.7300
1977 09 14 448.7300
1977 09 15 118.7300
1977 09 16 118.7300
1977 09 19 888.7300
1977 09 20 888.7300
1977 09 21 778.7300
1977 09 22 448.7300
1977 09 23 228.7300
1977 09 26 228.7300
1977 09 27 448.7300
1977 09 28 448.7300
1977 09 29 558.7300
1977 09 30 778.7300
1977 10 03 228.7300
1977 10 04 888.7300
1977 10 05 118.7300
1977 10 06 448.7300
1977 10 07 118.6200
1977 10 11 558.6200
1977 10 12 008.6200
1977 10 13 448.6200
1977 10 14 008.5800
1977 10 17 888.5800
1977 10 18 668.5800
1977 10 19 668.5800
1977 10 20 228.5800
1977 10 21 998.5800
1977 10 24 008.5800
1977 10 25 448.5800
1977 10 26 448.5800
1977 10 27 228.5800
1977 10 28 338.5500
1977 10 31 558.5500
1977 11 01 668.5500
1977 11 02 998.5500
1977 11 03 118.5500
1977 11 04 998.7000
1977 11 07 008.7000
1977 11 09 558.7000
1977 11 10 558.7000
1977 11 14 338.7000
1977 11 15 008.7000
1977 11 16 448.7000
1977 11 17 008.7000
1977 11 18 448.6100
1977 11 21 668.6100
1977 11 22 008.6100
1977 11 23 118.6100
1977 11 25 008.6200
1977 11 28 558.6200
1977 11 29 998.6200
1977 11 30 888.6200
1977 12 01 008.6200
1977 12 02 338.6200
1977 12 05 888.6200
1977 12 06 558.6200
1977 12 07 338.6200
1977 12 08 008.6200
1977 12 09 338.6200
1977 12 12 008.6200
1977 12 13 008.6200
1977 12 14 668.6200
1977 12 15 008.6200
1977 12 16 008.4700
1977 12 19 668.4700
1977 12 20 448.4700
1977 12 21 338.4700
1977 12 22 778.4700
1977 12 23 558.4700
1977 12 27 998.4700
1977 12 28 338.4700
1977 12 29 448.4700
1977 12 30 888.2300
1978 01 03668.4700
1978 01 04998.4700
1978 01 05008.4700
1978 01 06668.2300
1978 01 09338.2300
1978 01 10668.2300
1978 01 11228.2300
1978 01 12008.2300
1978 01 13668.1600
1978 01 16118.1600
1978 01 17998.1600
1978 01 18558.1600
1978 01 19888.1600
1978 01 20118.1600
1978 01 23338.1000
1978 01 24338.1000
1978 01 25558.1000
1978 01 26008.1000
1978 01 27228.1000
1978 01 30118.1000
1978 01 31118.1000
1978 02 01338.0600
1978 02 02778.0600
1978 02 03118.0600
1978 02 06228.0600
1978 02 07778.1000
1978 02 08558.1000
1978 02 09338.1000
1978 02 10668.1300
1978 02 14118.1300
1978 02 15558.1300
1978 02 16338.1300
1978 02 17778.1300
1978 02 21558.1300
1978 02 22778.1300
1978 02 23228.1300
1978 02 24558.1300
1978 02 27888.1300
1978 02 28998.1300
1978 03 01558.1300
1978 03 02228.1300
1978 03 03668.1300
1978 03 06228.1000
1978 03 07668.1000
1978 03 08888.1000
1978 03 09998.1000
1978 03 10558.1000
1978 03 13888.2300
1978 03 14558.2300
1978 03 15668.2300
1978 03 16448.2300
1978 03 17448.2300
1978 03 20228.1000
1978 03 21118.1000
1978 03 22778.2300
1978 03 23558.3300
1978 03 24888.3300
1978 03 27778.3300
1978 03 28558.3300
1978 03 29228.3300
1978 03 30338.3300
1978 03 31998.3300
1978 04 03228.3300
1978 04 04008.3300
1978 04 05228.3300
1978 04 06778.3300
1978 04 07008.3800
1978 04 10008.3800
1978 04 11338.3800
1978 04 12668.3800
1978 04 13888.3800
1978 04 14998.4000
1978 04 17888.4000
1978 04 18118.4000
1978 04 19778.4000
1978 04 20228.4000
1978 04 21448.7000
1978 04 24228.7000
1978 04 25668.7000
1978 04 26338.7000
1978 04 27778.7000
1978 04 28668.5800
1978 05 01778.5800
1978 05 02888.5800
1978 05 03118.5800
1978 05 04778.5800
1978 05 05558.5500
1978 05 08998.5500
1978 05 09008.5500
1978 05 10008.5500
1978 05 11778.5500
1978 05 12008.5500
1978 05 15338.6400
1978 05 16888.6400
1978 05 17008.6400
1978 05 18338.6400
1978 05 19888.6400
1978 05 22228.6700
1978 05 23888.6700
1978 05 24778.6700
1978 05 25118.6700
1978 05 26228.4400
1978 05 29228.4400
1978 05 31778.4400
1978 06 01448.4400
1978 06 02118.4000
1978 06 05338.4000
1978 06 06228.4000
1978 06 07888.4000
1978 06 08228.4000
1978 06 09998.4000
1978 06 12008.4400
1978 06 13888.4400
1978 06 14778.4400
1978 06 15008.4400
1978 06 16118.4400
1978 06 19118.4400
1978 06 20118.4400
1978 06 21668.4400
1978 06 22888.4400
1978 06 23338.4400
1978 06 26118.3300
1978 06 27118.3300
1978 06 28778.3300
1978 06 29888.3300
1978 06 30998.3300
1978 07 03338.2600
1978 07 05558.2600
1978 07 06118.2600
1978 07 07668.2300
1978 07 10118.2300
1978 07 11448.2300
1978 07 12118.2300
1978 07 13778.2300
1978 07 14778.1300
1978 07 17118.1300
1978 07 18558.1300
1978 07 19228.1300
1978 07 20118.1300
1978 07 21558.1300
1978 07 24338.1300
1978 07 25998.1300
1978 07 26118.1300
1978 07 27338.1300
1978 07 28558.1300
1978 07 31557.9700
1978 08 01337.9700
1978 08 02337.9700
1978 08 03337.9700
1978 08 04447.9700
1978 08 07668.0300
1978 08 08668.0300
1978 08 09668.0300
1978 08 10778.0300
1978 08 11668.0300
1978 08 14007.9000
1978 08 15997.9000
1978 08 16337.9000
1978 08 17667.9000
1978 08 18007.9000
1978 08 21998.0300
1978 08 22448.0300
1978 08 23998.0300
1978 08 24888.0300
1978 08 25448.0300
1978 08 28008.1600
1978 08 29778.1600
1978 08 30558.1600
1978 08 31998.1600
1978 09 01118.1600
1978 09 05008.0300
1978 09 06888.0300
1978 09 07118.0300
1978 09 08558.0300
1978 09 11558.1100
1978 09 12558.1100
1978 09 13668.1100
1978 09 14558.1100
1978 09 15668.1100
1978 09 18118.0100
1978 09 19008.0100
1978 09 20668.0100
1978 09 21778.0100
1978 09 22448.0100
1978 09 25557.9700
1978 09 26337.9700
1978 09 27117.9700
1978 09 28777.9700
1978 09 29997.9700
1978 10 02117.9700
1978 10 03447.9700
1978 10 04117.9700
1978 10 05997.9700
1978 10 06337.9700
1978 10 10117.9200
1978 10 11777.9200
1978 10 12337.9100
1978 10 13447.9100
1978 10 16667.8700
1978 10 17227.8700
1978 10 18337.8700
1978 10 19337.8700
1978 10 20997.9700
1978 10 23997.9700
1978 10 24447.9700
1978 10 25007.9700
1978 10 26667.9700
1978 10 27007.9700
1978 10 30777.6600
1978 10 31447.6600
1978 11 01887.6600
1978 11 02447.6600
1978 11 03447.6600
1978 11 06997.8100
1978 11 08667.8100
1978 11 09887.8100
1978 11 10997.8100
1978 11 13558.0000
1978 11 14778.0000
1978 11 15888.0000
1978 11 16118.0000
1978 11 17338.2000
1978 11 20228.2000
1978 11 21118.2000
1978 11 22998.2000
1978 11 24888.3300
1978 11 27888.3300
1978 11 28118.3300
1978 11 29998.3300
1978 11 30998.3300
1978 12 01008.1800
1978 12 04668.1800
1978 12 05448.1800
1978 12 06448.1800
1978 12 07998.1800
1978 12 08888.1800
1978 12 11558.2900
1978 12 12558.2900
1978 12 13998.2900
1978 12 14228.2900
1978 12 15778.2900
1978 12 18778.1600
1978 12 19998.1600
1978 12 20008.1600
1978 12 21778.1600
1978 12 22448.2300
1978 12 26668.2300
1978 12 27008.2300
1978 12 28338.2300
1978 12 29998.2300
1979 01 02 338.0800
1979 01 03 008.0800
1979 01 04 668.0800
1979 01 05 118.0800
1979 01 08 448.0800
1979 01 09 558.0800
1979 01 10 558.0800
1979 01 11 668.0800
1979 01 12 998.3300
1979 01 15 668.3300
1979 01 16 668.3300
1979 01 17 778.3300
1979 01 18 338.3300
1979 01 19 998.2300
1979 01 22 008.2300
1979 01 23 008.2300
1979 01 24 998.2300
1979 01 25 448.2300
1979 01 26 558.2900
1979 01 29 118.2900
1979 01 30 998.2900
1979 01 31 338.2900
1979 02 01 118.2900
1979 02 02 118.2900
1979 02 05 998.3000
1979 02 06 888.3000
1979 02 07 118.3000
1979 02 08 228.3000
1979 02 09 338.3000
1979 02 13 448.2200
1979 02 14 558.2200
1979 02 15 118.2200
1979 02 16 998.2200
1979 02 20 228.2200
1979 02 21 668.2200
1979 02 22 668.2200
1979 02 23 558.2200
1979 02 26 448.2200
1979 02 27 558.2200
1979 02 28 118.2200
1979 03 01 338.2200
1979 03 02 338.1700
1979 03 05 668.2200
1979 03 06 778.2200
1979 03 07 118.2200
1979 03 08 778.2200
1979 03 09 888.2200
1979 03 12 888.1800
1979 03 13 998.1800
1979 03 14 338.1800
1979 03 15 668.1800
1979 03 16 998.2900
1979 03 19 008.2900
1979 03 20 888.2900
1979 03 21 888.2900
1979 03 22 008.2900
1979 03 23 778.3000
1979 03 26 668.3000
1979 03 27 998.3000
1979 03 28 338.3000
1979 03 29 228.3000
1979 03 30 338.1600
1979 04 02 338.1400
1979 04 03 888.1400
1979 04 04 558.1400
1979 04 05 338.0800
1979 04 06 448.1000
1979 04 09 888.2000
1979 04 10 008.2000
1979 04 11 448.2000
1979 04 12 668.2000
1979 04 13 118.1300
1979 04 16 008.1000
1979 04 17 008.1000
1979 04 18 008.1000
1979 04 19 228.2000
1979 04 20 668.3000
1979 04 23 118.3000
1979 04 24 558.3000
1979 04 25 228.3300
1979 04 26 888.3300
1979 04 27 558.3700
1979 04 30 228.3700
1979 05 01 008.3700
1979 05 02 778.3700
1979 05 03 998.3700
1979 05 04 448.2600
1979 05 07 228.2600
1979 05 08 448.2600
1979 05 09 228.2600
1979 05 10 228.3000
1979 05 11 998.3900
1979 05 14 668.3900
1979 05 15 118.3900
1979 05 16 338.3900
1979 05 17 448.3900
1979 05 18 008.2200
1979 05 21 118.2200
1979 05 22 338.2200
1979 05 23 888.2200
1979 05 24 338.2200
1979 05 25 778.2600
1979 05 28 448.2200
1979 05 29 228.2200
1979 05 31 118.1600
1979 06 01 448.1600
1979 06 04 118.1600
1979 06 05 118.1600
1979 06 06 558.1600
1979 06 07 668.1600
1979 06 08 778.1700
1979 06 11 998.1700
1979 06 12 668.1000
1979 06 13 888.0600
1979 06 14 338.0000
1979 06 15 668.1500
1979 06 18 448.1600
1979 06 19 008.1600
1979 06 20 778.0600
1979 06 21 228.0600
1979 06 22 888.1300
1979 06 25 668.1300
1979 06 26 338.1000
1979 06 27 008.1100
1979 06 28 008.0800
1979 06 29 118.0600
1979 07 02 228.0100
1979 07 03 667.8700
1979 07 05 447.9700
1979 07 06 447.9600
1979 07 09 337.9600
1979 07 10 887.9600
1979 07 11 997.9600
1979 07 12 777.9600
1979 07 13 888.0000
1979 07 16 888.0000
1979 07 17 447.9100
1979 07 18 447.9100
1979 07 19 007.8400
1979 07 20 777.8400
1979 07 23 227.8000
1979 07 24 557.7500
1979 07 25 337.7500
1979 07 26 557.7500
1979 07 27 337.9400
1979 07 30 117.9400
1979 07 31 337.9600
1979 08 01 668.0000
1979 08 02 778.0000
1979 08 03 447.8700
1979 08 06 447.9900
1979 08 07 667.9900
1979 08 08 007.9900
1979 08 09 558.0300
1979 08 10 558.0000
1979 08 13 777.9900
1979 08 14 007.9900
1979 08 15 777.9900
1979 08 16 997.9900
1979 08 17 998.0000
1979 08 20 778.0000
1979 08 21 118.0000
1979 08 22 888.0000
1979 08 23 998.0000
1979 08 24 228.0800
1979 08 27 778.0800
1979 08 28 558.0800
1979 08 29 668.0800
1979 08 30 998.0800
1979 08 31 998.0300
1979 09 04 118.0800
1979 09 05 998.0300
1979 09 06 118.0300
1979 09 07 008.0300
1979 09 10 008.0300
1979 09 11 558.0300
1979 09 12 998.0300
1979 09 13 228.1400
1979 09 14 448.2400
1979 09 17 228.2400
1979 09 18 008.2400
1979 09 19 668.2400
1979 09 20 228.2400
1979 09 21 008.1300
1979 09 24 998.2400
1979 09 25 888.2400
1979 09 26 888.2400
1979 09 27 228.0600
1979 09 28 008.0700
1979 10 01 118.0900
1979 10 02 008.0900
1979 10 03 118.0800
1979 10 04 888.0800
1979 10 05 118.1200
1979 10 09 998.2500
1979 10 10 118.2500
1979 10 11 888.1800
1979 10 12 118.1800
1979 10 15 118.1800
1979 10 16 228.1800
1979 10 17 778.1800
1979 10 18 778.2500
1979 10 19 668.2600
1979 10 22 998.2600
1979 10 23 888.3400
1979 10 24 778.3000
1979 10 25 448.3000
1979 10 26 778.3000
1979 10 29 338.3000
1979 10 30 998.4000
1979 10 31 668.4000
1979 11 01 448.3200
1979 11 02 778.3700
1979 11 05 778.3300
1979 11 07 888.2800
1979 11 08 008.2500
1979 11 09 448.2800
1979 11 13 338.2800
1979 11 14 668.2300
1979 11 15 558.1000
1979 11 16 558.1000
1979 11 19 888.1500
1979 11 20 228.1500
1979 11 21 668.1500
1979 11 23 778.1200
1979 11 26 118.1000
1979 11 27 998.1600
1979 11 28 558.1600
1979 11 29 118.1000
1979 11 30 228.0300
1979 12 03 338.0000
1979 12 04 338.0800
1979 12 05 668.1000
1979 12 06 668.1300
1979 12 07 558.0300
1979 12 10 888.1500
1979 12 11 668.1500
1979 12 12 888.0400
1979 12 13 338.1300
1979 12 14 558.1400
1979 12 17 448.1400
1979 12 18 118.1400
1979 12 19 448.1400
1979 12 20 558.1000
1979 12 21 448.1400
1979 12 24 338.1400
1979 12 26 998.1400
1979 12 27 228.1000
1979 12 28 778.0000
1979 12 31 998.0000
1980 01 02118.0000
1980 01 03777.9500
1980 01 04998.0500
1980 01 07118.0500
1980 01 08228.0500
1980 01 09118.0000
1980 01 10338.0000
1980 01 11008.0300
1980 01 14008.0300
1980 01 15227.9000
1980 01 16667.9000
1980 01 17337.9600
1980 01 18007.8500
1980 01 21337.9300
1980 01 22667.9800
1980 01 23668.0000
1980 01 24338.0000
1980 01 25668.0000
1980 01 28118.0000
1980 01 29668.0000
1980 01 30448.0000
1980 01 31668.0600
1980 02 01338.0400
1980 02 04778.0400
1980 02 05998.0000
1980 02 06447.9600
1980 02 07667.9200
1980 02 08667.8500
1980 02 11337.9000
1980 02 13227.9000
1980 02 14557.9000
1980 02 15447.9200
1980 02 19447.9800
1980 02 20008.0000
1980 02 21778.0000
1980 02 22448.0000
1980 02 25888.0500
1980 02 26228.0500
1980 02 27778.0200
1980 02 28778.0600
1980 02 29448.0600
1980 03 03338.0800
1980 03 04778.0800
1980 03 05888.1000
1980 03 06888.1300
1980 03 07998.1300
1980 03 10888.1300
1980 03 11448.1500
1980 03 12008.1300
1980 03 13558.1300
1980 03 14888.1700
1980 03 17668.2000
1980 03 18448.2000
1980 03 19558.1600
1980 03 20008.1600
1980 03 21448.1600
1980 03 24338.1600
1980 03 25338.1500
1980 03 26558.1500
1980 03 27998.2000
1980 03 28778.2000
1980 03 31558.2200
1980 04 01008.3000
1980 04 02778.2500
1980 04 03888.2000
1980 04 04338.2000
1980 04 07338.2000
1980 04 08998.2000
1980 04 09778.2000
1980 04 10338.0800
1980 04 11998.0800
1980 04 14998.0300
1980 04 15338.0500
1980 04 16997.9800
1980 04 17998.0500
1980 04 18008.0500
1980 04 21448.0300
1980 04 22668.0000
1980 04 23007.9700
1980 04 24997.9700
1980 04 25998.0000
1980 04 28667.9000
1980 04 29117.9000
1980 04 30007.9000
1980 05 01117.9000
1980 05 02887.9000
1980 05 05337.9000
1980 05 06227.9000
1980 05 07887.9000
1980 05 08227.9000
1980 05 09997.9000
1980 05 12777.8800
1980 05 13777.9000
1980 05 14887.9000
1980 05 15007.9000
1980 05 16667.9000
1980 05 19667.9000
1980 05 20887.9000
1980 05 21337.8500
1980 05 22007.8200
1980 05 23667.8200
1980 05 27337.7100
1980 05 28777.7500
1980 05 29667.7500
1980 05 30007.7500
1980 06 02227.7500
1980 06 03777.7700
1980 06 04447.9200
1980 06 05667.8600
1980 06 06117.8600
1980 06 09337.8200
1980 06 10997.8200
1980 06 11337.8500
1980 06 12997.8200
1980 06 13447.8200
1980 06 16227.8300
1980 06 17117.8500
1980 06 18227.8500
1980 06 19337.8900
1980 06 20887.8700
1980 06 23777.8500
1980 06 24227.8700
1980 06 25007.8700
1980 06 26227.8700
1980 06 27227.8500
1980 06 30777.8000
1980 07 01557.8000
1980 07 02007.7700
1980 07 03997.8000
1980 07 07777.8000
1980 07 08117.7500
1980 07 09117.7500
1980 07 10227.7700
1980 07 11667.7700
1980 07 14117.7500
1980 07 15667.7500
1980 07 16667.7500
1980 07 17117.7700
1980 07 18667.7700
1980 07 21117.7700
1980 07 22117.7600
1980 07 23007.7500
1980 07 24667.7500
1980 07 25337.7300
1980 07 28337.7700
1980 07 29557.7700
1980 07 30337.7600
1980 07 31557.8000
1980 08 01227.8000
1980 08 04337.7700
1980 08 05007.7800
1980 08 06227.7500
1980 08 07117.7500
1980 08 08667.7900
1980 08 11557.7900
1980 08 12887.7900
1980 08 13887.7700
1980 08 14887.7700
1980 08 15557.7700
1980 08 18667.8000
1980 08 19997.8300
1980 08 20997.8000
1980 08 21227.8000
1980 08 22557.8000
1980 08 25227.8000
1980 08 26887.8000
1980 08 27227.7700
1980 08 28887.7500
1980 08 29557.7500
1980 09 02887.7300
1980 09 03007.7300
1980 09 04777.7300
1980 09 05557.7300
1980 09 08997.7400
1980 09 09887.7400
1980 09 10997.7700
1980 09 11227.7200
1980 09 12667.7300
1980 09 15227.7700
1980 09 16337.8000
1980 09 17117.8000
1980 09 18667.7500
1980 09 19227.7500
1980 09 22117.7500
1980 09 23447.7500
1980 09 24227.7500
1980 09 25667.7500
1980 09 26887.7500
1980 09 29337.7500
1980 09 30667.7500
1980 10 01007.7500
1980 10 02447.7700
1980 10 03997.7700
1980 10 06667.7500
1980 10 07007.7600
1980 10 08557.7600
1980 10 09447.7600
1980 10 10557.7500
1980 10 14887.7300
1980 10 15997.7300
1980 10 16777.7300
1980 10 17447.7300
1980 10 20337.7200
1980 10 21337.7200
1980 10 22777.7200
1980 10 23337.7200
1980 10 24007.6800
1980 10 27667.6800
1980 10 28117.7200
1980 10 29227.7200
1980 10 30557.7200
1980 10 31997.7200
1980 11 03667.7200
1980 11 05667.7000
1980 11 06007.7000
1980 11 07447.7200
1980 11 10667.7300
1980 11 12337.7500
1980 11 13007.7400
1980 11 14667.7100
1980 11 17337.8000
1980 11 18777.8000
1980 11 19007.8000
1980 11 20227.8000
1980 11 21117.8000
1980 11 24997.8500
1980 11 25007.8500
1980 11 26667.8200
1980 11 28557.8200
1980 12 01337.8600
1980 12 02007.8600
1980 12 03887.9200
1980 12 04557.9200
1980 12 05997.9200
1980 12 08117.9100
1980 12 09447.9200
1980 12 10337.9200
1980 12 11887.9700
1980 12 12227.9500
1980 12 15227.9200
1980 12 16447.9800
1980 12 17447.9900
1980 12 18997.9800
1980 12 19777.9700
1980 12 22227.9500
1980 12 23117.9100
1980 12 24337.9100
1980 12 26997.9100
1980 12 29117.9400
1980 12 30887.9400
1980 12 31117.9400
1981 01 02 667.8900
1981 01 05 777.8100
1981 01 06 887.8900
1981 01 07 337.8600
1981 01 08 887.9500
1981 01 09 777.9500
1981 01 12 887.9300
1981 01 13 777.9900
1981 01 14 007.9700
1981 01 15 117.9600
1981 01 16 997.9700
1981 01 19 777.9700
1981 01 20 447.9000
1981 01 21 227.9300
1981 01 22 667.9300
1981 01 23 997.9800
1981 01 26 337.9800
1981 01 27 008.0300
1981 01 28 118.0500
1981 01 29 228.0700
1981 01 30 558.1000
1981 02 02 118.2000
1981 02 03 448.1500
1981 02 04 668.1200
1981 02 05 008.1500
1981 02 06 888.1600
1981 02 09 778.1600
1981 02 10 228.1600
1981 02 11 558.1800
1981 02 13 008.2100
1981 02 17 008.2400
1981 02 18 448.2200
1981 02 19 008.2200
1981 02 20 008.2300
1981 02 23 448.2900
1981 02 24 008.3100
1981 02 25 118.3300
1981 02 26 998.3200
1981 02 27 558.3300
1981 03 02 668.3300
1981 03 03 008.2500
1981 03 04 118.1900
1981 03 05 888.2300
1981 03 06 998.2300
1981 03 09 558.2600
1981 03 10 008.2300
1981 03 11 448.1600
1981 03 12 008.1800
1981 03 13 338.2300
1981 03 16 668.2300
1981 03 17 778.2000
1981 03 18 118.2100
1981 03 19 448.2300
1981 03 20 778.2300
1981 03 23 118.2800
1981 03 24 228.2600
1981 03 25 228.2700
1981 03 26 118.2600
1981 03 27 888.3100
1981 03 30 558.3100
1981 03 31 118.2700
1981 04 01 668.2700
1981 04 02 998.2700
1981 04 03 338.3100
1981 04 06 228.3500
1981 04 07 118.3300
1981 04 08 118.2300
1981 04 09 118.2600
1981 04 10 888.2600
1981 04 13 008.3200
1981 04 14 118.3200
1981 04 15 118.3300
1981 04 16 118.3200
1981 04 17 118.3200
1981 04 20 558.3200
1981 04 21 668.3100
1981 04 22 008.2700
1981 04 23 008.2300
1981 04 24 448.2500
1981 04 27 008.2500
1981 04 28 998.2600
1981 04 29 888.3100
1981 04 30 228.3300
1981 05 01 888.3500
1981 05 04 888.3800
1981 05 05 118.3800
1981 05 06 888.3300
1981 05 07 228.3400
1981 05 08 668.3300
1981 05 11 888.3400
1981 05 12 118.3600
1981 05 13 228.3700
1981 05 14 448.4300
1981 05 15 118.4500
1981 05 18 778.3900
1981 05 19 228.4000
1981 05 20 668.4200
1981 05 21 668.4100
1981 05 22 668.4300
1981 05 26 558.5000
1981 05 27 008.5000
1981 05 28 228.5000
1981 05 29 668.4800
1981 06 01 778.5000
1981 06 02 668.5000
1981 06 03 998.5300
1981 06 04 888.5700
1981 06 05 778.6000
1981 06 08 668.6000
1981 06 09 558.6200
1981 06 10 888.6000
1981 06 11 338.5800
1981 06 12 228.6100
1981 06 15 338.5500
1981 06 16 228.4900
1981 06 17 338.4900
1981 06 18 448.5100
1981 06 19 888.5300
1981 06 22 448.5200
1981 06 23 008.5100
1981 06 24 558.5400
1981 06 25 668.5600
1981 06 26 228.5900
1981 06 29 448.6200
1981 06 30 338.6200
1981 07 01 778.6500
1981 07 02 338.8100
1981 07 03 888.8400
1981 07 06 558.8500
1981 07 07 228.7700
1981 07 08 338.8500
1981 07 09 118.8700
1981 07 10 338.8300
1981 07 13 668.8400
1981 07 14 228.9500
1981 07 15 888.9300
1981 07 16 888.9300
1981 07 17 118.9300
1981 07 20 118.9700
1981 07 21 228.9800
1981 07 22 339.0000
1981 07 23 778.9700
1981 07 24 778.9800
1981 07 27 448.9200
1981 07 28 888.9800
1981 07 29 888.9800
1981 07 30 449.0200
1981 07 31 669.0000
1981 08 03 229.0700
1981 08 04 889.0900
1981 08 05 229.0900
1981 08 06 119.1000
1981 08 07 229.1600
1981 08 10 229.2600
1981 08 11 779.2400
1981 08 12 009.1100
1981 08 13 779.0700
1981 08 14 669.0700
1981 08 17 998.9900
1981 08 18 448.9400
1981 08 19 338.9700
1981 08 20 888.9700
1981 08 21 008.9300
1981 08 24 008.9300
1981 08 25 779.0700
1981 08 26 669.0500
1981 08 27 999.0600
1981 08 28 999.0500
1981 08 31 009.0500
1981 09 01 559.0500
1981 09 02 229.0400
1981 09 03 009.0100
1981 09 04 999.0100
1981 09 08 999.1700
1981 09 09 009.1800
1981 09 10 889.1500
1981 09 11 889.1400
1981 09 14 119.1700
1981 09 15 229.0800
1981 09 16 669.0600
1981 09 17 999.0400
1981 09 18 559.0700
1981 09 21 119.1100
1981 09 22 9