Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Japanese Yen to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 01 04  55357.73          Link to Series in Level 2 Subscription Site
 1971 01 05  63357.81          Link to Series in Level 1 Subscription Site
 1971 01 06  8357.86          Link to Series in Level 0 Subscription Site
 1971 01 07  89357•87
 1971 01 08  25357.82
 1971 01 11  40357.95
 1971 01 12  57358.06
 1971 01 13  32358.44
 1971 01 14  0358•40
 1971 01 15  53358•40
 1971 01 18  44358.29
 1971 01 19  11358•35
 1971 01 20  28358.40
 1971 01 21  84358.27
 1971 01 22  83357•90
 1971 01 25  70357.73
 1971 01 26  86357.78
 1971 01 27  39357•79
 1971 01 28  11357.83
 1971 01 29  79357•72
 1971 02 01  74357.67
 1971 02 02  50357•55
 1971 02 03  90357•54
 1971 02 04  32357•51
 1971 02 05  18357.53
 1971 02 08  74357.49
 1971 02 09  10357•50
 1971 02 10  47357.50
 1971 02 11  67357•50
 1971 02 16  91357•53
 1971 02 17  83357•53
 1971 02 18  69357.53
 1971 02 19  97357•56
 1971 02 22  10357•60
 1971 02 23  46357•55
 1971 02 24  67357•60
 1971 02 25  9357.56
 1971 02 26  61357•56
 1971 03 01  63357.63
 1971 03 02  35357•56
 1971 03 03  28357•49
 1971 03 04  1357•45
 1971 03 05  21357•59
 1971 03 08  92357.55
 1971 03 09  4357•46
 1971 03 10  12357•59
 1971 03 11  34357.56
 1971 03 12  83357.58
 1971 03 15  14357•54
 1971 03 16  0357•49
 1971 03 17  40357.53
 1971 03 18  77357.56
 1971 03 19  56357.56
 1971 03 22  97357•44
 1971 03 23  0357.53
 1971 03 24  67357•53
 1971 03 25  56357•47
 1971 03 26  60357.47
 1971 03 29  4357•44
 1971 03 30  73357.49
 1971 03 31  66357•42
 1971 04 01  70357•49
 1971 04 02  63357.53
 1971 04 05  39357.50
 1971 04 06  60357.46
 1971 04 07  34357.55
 1971 04 08  17357•55
 1971 04 09  34357.50
 1971 04 12  39357•50
 1971 04 13  84357.62
 1971 04 14  27357.58
 1971 04 15  52357.50
 1971 04 16  27357•54
 1971 04 19  76357•49
 1971 04 20  82357•49
 1971 04 21  13357•49
 1971 04 22  77357.49
 1971 04 23  92357.49
 1971 04 26  94357•50
 1971 04 27  60357•49
 1971 04 28  62357•50
 1971 04 29  38357•41
 1971 04 30  2357.40
 1971 05 03  64357•41
 1971 05 04  83357.40
 1971 05 05  46357•40
 1971 05 06  68357•41
 1971 05 07  16357.41
 1971 05 10  66357•14
 1971 05 11  74357.44
 1971 05 12  80357•53
 1971 05 13  38357.49
 1971 05 14  61357•49
 1971 05 17  1357•40
 1971 05 18  52357.44
 1971 05 19  73357.40
 1971 05 20  43357•46
 1971 05 21  36357.40
 1971 05 24  21357•40
 1971 05 25  91357•40
 1971 05 26  14357•44
 1971 05 27  9357•40
 1971 05 28  49357•40
 1971 06 01  84357.46
 1971 06 02  97357.40
 1971 06 03  78357.46
 1971 06 04  25357•40
 1971 06 07  73357.40
 1971 06 08  44357.40
 1971 06 09  24357.40
 1971 06 10  62357.40
 1971 06 11  2357.40
 1971 06 14  30357.40
 1971 06 15  53357•46
 1971 06 16  97357•46
 1971 06 17  40357.46
 1971 06 18  56357•40
 1971 06 21  97357.40
 1971 06 22  94357.40
 1971 06 23  81357.40
 1971 06 24  46357.40
 1971 06 25  14357.40
 1971 06 28  41357.37
 1971 06 29  43357.39
 1971 06 30  52357.40
 1971 07 01  84357.40
 1971 07 02  49357•40
 1971 07 06  72357•45
 1971 07 07  48357.46
 1971 07 08  14357•46
 1971 07 09  58357.40
 1971 07 12  37357•41
 1971 07 13  35357.44
 1971 07 14  36357.40
 1971 07 15  29357.40
 1971 07 16  30357.40
 1971 07 19  38357.39
 1971 07 20  7357.39
 1971 07 21  52357•40
 1971 07 22  73357.37
 1971 07 23  8357•36
 1971 07 26  7357.40
 1971 07 27  38357.37
 1971 07 28  8357•40
 1971 07 29  20357.40
 1971 07 30  45357.39
 1971 08 02  26357•41
 1971 08 03  6357.37
 1971 08 04  75357.37
 1971 08 05  50357.37
 1971 08 06  79357•37
 1971 08 09  59357.35
 1971 08 10  97357.39
 1971 08 11  81357.35
 1971 08 12  84357•40
 1971 08 13  88357•35
 1971 08 31  38339•85
 1971 09 01  19341.01
 1971 09 02  54338.98
 1971 09 03  36340.14
 1971 09 07  72339•79
 1971 09 08  70339•39
 1971 09 09  28339•07
 1971 09 10  72338.81
 1971 09 13  1338.98
 1971 09 14  65338•24
 1971 09 15  68338.41
 1971 09 16  91337•84
 1971 09 17  49337•95
 1971 09 20  63337•27
 1971 09 21  62337.34
 1971 09 22  12337.44
 1971 09 23  67337.27
 1971 09 24  43336.98
 1971 09 27  22336•25
 1971 09 28  79336•36
 1971 09 29  30335•57
 1971 09 30  14335.35
 1971 10 01  88333•39
 1971 10 04  61333•17
 1971 10 05  39333•14
 1971 10 06  5332•65
 1971 10 07  21332.61
 1971 10 08  52332•37
 1971 10 12  19330•52
 1971 10 13  76331.40
 1971 10 14  10330•85
 1971 10 15  71330.58
 1971 10 18  20329.60
 1971 10 19  5330.85
 1971 10 20  68331•07
 1971 10 21  63330•79
 1971 10 22  18330•36
 1971 10 26  2329.00
 1971 10 27  31329•54
 1971 10 28  97329•71
 1971 10 29  13329•50
 1971 11 01  96329.45
 1971 11 03  64329.50
 1971 11 04  66330•87
 1971 11 05  31329.16
 1971 11 08  45329.22
 1971 11 09  55329.16
 1971 11 10  91329.11
 1971 11 11  22329.11
 1971 11 12  31329•49
 1971 11 15  15328.73
 1971 11 16  14328•62
 1971 11 17  61328.80
 1971 11 18  59328.68
 1971 11 19  83328•40
 1971 11 22  6328.41
 1971 11 23  49328.19
 1971 11 24  62328.04
 1971 11 26  22327•60
 1971 11 29  59327.06
 1971 11 30  11327.44
 1971 12 01  97327•60
 1971 12 02  20326•00
 1971 12 03  95325.10
 1971 12 06  98326.53
 1971 12 07  44323.62
 1971 12 08  89323•50
 1971 12 09  56323•52
 1971 12 10  84323•10
 1971 12 13  11322•79
 1971 12 14  68322•58
 1971 12 15  11321.54
 1971 12 16  71320.00
 1971 12 17  29320•36
 1971 12 21  19314.98
 1971 12 22  56314•96
 1971 12 23  84315•01
 1971 12 24  55315•21
 1971 12 27  31314.96
 1971 12 28  9315.01
 1971 12 29  73315•21
 1971 12 30  70315.01
 1971 12 31  16315.01
 1972 01 03 14314•86
 1972 01 04 13314.96
 1972 01 05 82314.86
 1972 01 06 11312.01
 1972 01 07 40312.50
 1972 01 10 5312.99
 1972 01 11 21314.47
 1972 01 12 81313•48
 1972 01 13 81313.97
 1972 01 14 74312.99
 1972 01 17 45313•38
 1972 01 18 13312.89
 1972 01 19 58312.79
 1972 01 20 71312•01
 1972 01 21 35312.30
 1972 01 24 19312.21
 1972 01 25 12311•82
 1972 01 26 71311.53
 1972 01 27 97310.08
 1972 01 28 38310•46
 1972 01 31 15310•56
 1972 02 01 75310.37
 1972 02 02 64308.55
 1972 02 03 33309•12
 1972 02 04 60308.64
 1972 02 07 7308.17
 1972 02 08 92307•69
 1972 02 09 90304•79
 1972 02 10 66304•69
 1972 02 11 19304.69
 1972 02 14 62304•23
 1972 02 15 25304•14
 1972 02 16 78303.95
 1972 02 17 85303•95
 1972 02 18 82303.49
 1972 02 22 73302•85
 1972 02 23 63302.48
 1972 02 24 6302•11
 1972 02 25 82302.48
 1972 02 28 98303.95
 1972 02 29 18303•40
 1972 03 01 8303.21
 1972 03 02 20303.03
 1972 03 03 89302.66
 1972 03 06 60302.75
 1972 03 07 40302.30
 1972 03 08 77302•02
 1972 03 09 57301•66
 1972 03 10 34301.93
 1972 03 13 79302.30
 1972 03 14 60302•21
 1972 03 15 41302.11
 1972 03 16 9302.02
 1972 03 17 24302.11
 1972 03 20 1302•30
 1972 03 21 4302•11
 1972 03 22 79302•11
 1972 03 23 1301.93
 1972 03 24 55302.30
 1972 03 27 33302.57
 1972 03 28 63302.85
 1972 03 29 61303•77
 1972 03 30 6303•77
 1972 03 31 42304.32
 1972 04 03 6304.14
 1972 04 04 78304•97
 1972 04 05 58305•16
 1972 04 06 68304•88
 1972 04 07 76303•21
 1972 04 10 53302•11
 1972 04 11 45302•30
 1972 04 12 74302•43
 1972 04 13 68302.57
 1972 04 14 12302.94
 1972 04 17 22302.57
 1972 04 18 48302.39
 1972 04 19 1302•94
 1972 04 20 5303.03
 1972 04 21 72303•21
 1972 04 24 3305.16
 1972 04 25 19304•32
 1972 04 26 7303•77
 1972 04 27 0304•23
 1972 04 28 78304.88
 1972 05 01 91304•41
 1972 05 02 19304.23
 1972 05 03 39304.32
 1972 05 04 33304•23
 1972 05 05 12304•32
 1972 05 08 66305.06
 1972 05 09 46304.97
 1972 05 10 59303.77
 1972 05 11 0303•58
 1972 05 12 99303.86
 1972 05 15 1304.32
 1972 05 16 67304.41
 1972 05 17 99304.51
 1972 05 18 92304.60
 1972 05 19 12304•04
 1972 05 22 96304•41
 1972 05 23 79304•23
 1972 05 24 46304.32
 1972 05 25 10304•32
 1972 05 26 7304.41
 1972 05 30 34305.34
 1972 05 31 88304•69
 1972 06 01 51304•41
 1972 06 02 91304.23
 1972 06 05 82304•69
 1972 06 06 66304•51
 1972 06 07 18304.41
 1972 06 08 58304•32
 1972 06 09 69304•23
 1972 06 12 56304.51
 1972 06 13 17304.04
 1972 06 14 47303•95
 1972 06 15 64304•04
 1972 06 16 60303.95
 1972 06 19 80303•86
 1972 06 20 21303•40
 1972 06 21 59302•94
 1972 06 22 2302•07
 1972 06 23 63294.12
 1972 06 26 68298.51
 1972 06 27 75298•51
 1972 06 28 32296•74
 1972 06 29 48300•75
 1972 06 30 1300.93
 1972 07 03 56300.84
 1972 07 05 26300•03
 1972 07 06 42300•57
 1972 07 07 57300.93
 1972 07 10 71301•30
 1972 07 11 85301•57
 1972 07 12 76301.20
 1972 07 13 99301.02
 1972 07 14 13301.20
 1972 07 17 33301•02
 1972 07 18 7300.75
 1972 07 19 16301.20
 1972 07 20 3300.93
 1972 07 21 22301.11
 1972 07 24 17301.20
 1972 07 25 20300.75
 1972 07 26 84301•20
 1972 07 27 26301.20
 1972 07 28 11301•20
 1972 07 31 50301.39
 1972 08 01 25301.20
 1972 08 02 46301•20
 1972 08 03 23301.20
 1972 08 04 67300.93
 1972 08 07 21301.11
 1972 08 08 8301.20
 1972 08 09 8301.20
 1972 08 10 60301•11
 1972 08 11 91301.11
 1972 08 14 61301•11
 1972 08 15 48301•20
 1972 08 16 42301•20
 1972 08 17 78301•20
 1972 08 18 81301•20
 1972 08 21 50301•11
 1972 08 22 51301•20
 1972 08 23 52301•20
 1972 08 24 69301.20
 1972 08 25 45301•20
 1972 08 28 49301•20
 1972 08 29 8301•20
 1972 08 30 50301.11
 1972 08 31 90301.11
 1972 09 01 25301•11
 1972 09 05 63301.20
 1972 09 06 74301•20
 1972 09 07 67301.11
 1972 09 08 91301.11
 1972 09 11 63301•20
 1972 09 12 17301.11
 1972 09 13 82301.11
 1972 09 14 86301.11
 1972 09 15 76301•11
 1972 09 18 79301.11
 1972 09 19 67301•11
 1972 09 20 71301.11
 1972 09 21 98301.11
 1972 09 22 85301.11
 1972 09 25 79301.11
 1972 09 26 36301•11
 1972 09 27 45301.02
 1972 09 28 86301.11
 1972 09 29 99301.11
 1972 10 02 92301•11
 1972 10 03 64301.11
 1972 10 04 57301.11
 1972 10 05 34301•11
 1972 10 06 79300.93
 1972 10 10 23300•93
 1972 10 11 99301.02
 1972 10 12 15301•02
 1972 10 13 58301•11
 1972 10 16 16301.11
 1972 10 17 37301•11
 1972 10 18 0301.11
 1972 10 19 17301.02
 1972 10 20 63300•75
 1972 10 24 22301•02
 1972 10 25 69301•20
 1972 10 26 70300•84
 1972 10 27 6300.48
 1972 10 30 28301.02
 1972 10 31 30301•11
 1972 11 01 55301.02
 1972 11 02 17300•66
 1972 11 03 56299.94
 1972 11 06 14301.02
 1972 11 08 34301.02
 1972 11 09 88301.02
 1972 11 10 32300.93
 1972 11 13 78301•02
 1972 11 14 94301•02
 1972 11 15 40301•11
 1972 11 16 6301.11
 1972 11 17 3301•02
 1972 11 20 50301•11
 1972 11 21 15301.11
 1972 11 22 54301.11
 1972 11 24 95301•02
 1972 11 27 39301.11
 1972 11 28 83301•20
 1972 11 29 75301.11
 1972 11 30 88301•11
 1972 12 01 24301•11
 1972 12 04 39301.11
 1972 12 05 95301.11
 1972 12 06 37301.11
 1972 12 07 93301.11
 1972 12 08 1301•11
 1972 12 11 65301•07
 1972 12 12 24301.11
 1972 12 13 58301.11
 1972 12 14 14301.11
 1972 12 15 60301.11
 1972 12 18 55301•11
 1972 12 19 57301•11
 1972 12 20 47301.11
 1972 12 21 80301•11
 1972 12 22 63301•11
 1972 12 26 54301.39
 1972 12 27 94302.02
 1972 12 28 51302•02
 1972 12 29 3301•66
 1973 01 02  36301.39
 1973 01 03  73301•43
 1973 01 04  23301.20
 1973 01 05  58301•30
 1973 01 08  17302.21
 1973 01 09  30302.07
 1973 01 10  71301•84
 1973 01 11  34301.48
 1973 01 12  33301.66
 1973 01 15  33301•66
 1973 01 16  96301.93
 1973 01 17  63302•11
 1973 01 18  49302•21
 1973 01 19  77302.57
 1973 01 22  24302•48
 1973 01 23  1301.66
 1973 01 24  51302.11
 1973 01 25  80301.84
 1973 01 26  4301•75
 1973 01 29  30301•66
 1973 01 30  53301•39
 1973 01 31  87301•39
 1973 02 01  12300.93
 1973 02 02  57299.58
 1973 02 05  93300•75
 1973 02 06  67299.85
 1973 02 07  49299•85
 1973 02 08  13299.40
 1973 02 09  33293•26
 1973 02 13  13266.67
 1973 02 14  40265.96
 1973 02 15  55263.02
 1973 02 16  61263•85
 1973 02 20  46265•96
 1973 02 21  35264.90
 1973 02 22  65265•46
 1973 02 23  91264.90
 1973 02 26  10265.60
 1973 02 27  9265.96
 1973 02 28  49265•67
 1973 03 01  60265•60
 1973 03 02  72262•12
 1973 03 05  63259•07
 1973 03 06  39261•78
 1973 03 07  32261.92
 1973 03 08  29261•44
 1973 03 09  23260•42
 1973 03 12  91257.07
 1973 03 13  93254.97
 1973 03 14  98254.45
 1973 03 15  39255.75
 1973 03 16  88260•08
 1973 03 19  57263•16
 1973 03 20  24263.16
 1973 03 21  86263.16
 1973 03 22  36263•50
 1973 03 23  61266.03
 1973 03 26  75265.53
 1973 03 27  64265.39
 1973 03 28  65265.60
 1973 03 29  70265•67
 1973 03 30  48265.96
 1973 04 02  0266•03
 1973 04 03  34265•46
 1973 04 04  70264.97
 1973 04 05  59264•55
 1973 04 06  42264•76
 1973 04 09  24265•53
 1973 04 10  74265.53
 1973 04 11  54265•67
 1973 04 12  68266•03
 1973 04 13  41265•89
 1973 04 16  21265.60
 1973 04 17  1265•46
 1973 04 18  76265.46
 1973 04 19  17265•53
 1973 04 20  73265.60
 1973 04 23  95265•60
 1973 04 24  93265.46
 1973 04 25  9265•46
 1973 04 26  18265.60
 1973 04 27  55265.60
 1973 04 30  69265.53
 1973 05 01  98265.53
 1973 05 02  69265.53
 1973 05 03  25265.53
 1973 05 04  80265•53
 1973 05 07  91265.53
 1973 05 08  63265•67
 1973 05 09  74265•04
 1973 05 10  25265.04
 1973 05 11  20265.46
 1973 05 14  65264.76
 1973 05 15  96262.47
 1973 05 16  30262.95
 1973 05 17  41264.48
 1973 05 18  61264•27
 1973 05 21  11262.95
 1973 05 22  46263.57
 1973 05 23  35264•20
 1973 05 24  65264.55
 1973 05 25  62264.83
 1973 05 29  47264.90
 1973 05 30  10264•83
 1973 05 31  14264.69
 1973 06 01  19264•06
 1973 06 04  35262•88
 1973 06 05  98262.88
 1973 06 06  72264.13
 1973 06 07  76264•27
 1973 06 08  34264.41
 1973 06 11  54264.69
 1973 06 12  26264•69
 1973 06 13  52264.62
 1973 06 14  96264.69
 1973 06 15  60264•69
 1973 06 18  89264.69
 1973 06 19  91264•83
 1973 06 20  95264•97
 1973 06 21  24265•04
 1973 06 22  99265.04
 1973 06 25  62265•18
 1973 06 26  31265•18
 1973 06 27  76265•18
 1973 06 28  18265•18
 1973 06 29  59263•16
 1973 07 02  31265.25
 1973 07 03  74265•04
 1973 07 05  36265.11
 1973 07 06  2262•12
 1973 07 09  45259•40
 1973 07 10  98263.16
 1973 07 11  64264.83
 1973 07 12  35264.76
 1973 07 13  47265•04
 1973 07 16  57265•11
 1973 07 17  41265.25
 1973 07 18  27265.11
 1973 07 19  39265•18
 1973 07 20  80265.60
 1973 07 23  29266.17
 1973 07 24  71265.60
 1973 07 25  46265.53
 1973 07 26  25265•60
 1973 07 27  17264•76
 1973 07 30  88263.57
 1973 07 31  18263•44
 1973 08 01  74263•44
 1973 08 02  17264•76
 1973 08 03  21265•39
 1973 08 06  30265.11
 1973 08 07  33265.25
 1973 08 08  67265.18
 1973 08 09  39265•11
 1973 08 10  83265.25
 1973 08 13  34265•46
 1973 08 14  30265.46
 1973 08 15  37265•46
 1973 08 16  3265.39
 1973 08 17  34265•53
 1973 08 20  94265•60
 1973 08 21  33265.18
 1973 08 22  39265•25
 1973 08 23  13265•25
 1973 08 24  72265.25
 1973 08 27  73265.32
 1973 08 28  68265.32
 1973 08 29  80265•32
 1973 08 30  1265•39
 1973 08 31  24265.39
 1973 09 04  89265•46
 1973 09 05  64265•39
 1973 09 06  45265•39
 1973 09 07  81265•39
 1973 09 10  28265.39
 1973 09 11  24265.46
 1973 09 12  92265•60
 1973 09 13  64265.60
 1973 09 14  35265•60
 1973 09 17  40265.53
 1973 09 18  53265•53
 1973 09 19  15265•46
 1973 09 20  86265.39
 1973 09 21  20265•25
 1973 09 24  68265.39
 1973 09 25  6265•46
 1973 09 26  81265.53
 1973 09 27  95265.60
 1973 09 28  0265•60
 1973 10 01  29265•60
 1973 10 02  46265•75
 1973 10 03  21265•89
 1973 10 04  35265•96
 1973 10 05  4266•17
 1973 10 09  30266•31
 1973 10 10  80266•31
 1973 10 11  87266.24
 1973 10 12  74266•24
 1973 10 15  9266.45
 1973 10 16  80266.45
 1973 10 17  94266.38
 1973 10 18  10266.31
 1973 10 19  85266•38
 1973 10 23  50266.45
 1973 10 24  19266.38
 1973 10 25  5266•45
 1973 10 26  81266•67
 1973 10 29  49266•74
 1973 10 30  49266.95
 1973 10 31  79266.95
 1973 11 01  48270•27
 1973 11 02  58276•01
 1973 11 05  98275.18
 1973 11 07  74275•18
 1973 11 08  63275.25
 1973 11 09  84275.33
 1973 11 12  3275•25
 1973 11 13  62280•19
 1973 11 14  25280•66
 1973 11 15  57280•27
 1973 11 16  28280.11
 1973 11 19  35280•11
 1973 11 20  59280•43
 1973 11 21  35280.11
 1973 11 23  59280.66
 1973 11 26  13280•11
 1973 11 27  16280•11
 1973 11 28  99279•80
 1973 11 29  11280.11
 1973 11 30  41280.11
 1973 12 03  72280.11
 1973 12 04  57280•11
 1973 12 05  21280•11
 1973 12 06  86280•11
 1973 12 07  26280•11
 1973 12 10  39280.11
 1973 12 11  51280•11
 1973 12 12  44280.03
 1973 12 13  4280.11
 1973 12 14  2280.11
 1973 12 17  90280•11
 1973 12 18  33280.11
 1973 12 19  57280.11
 1973 12 20  28280.11
 1973 12 21  51280.11
 1973 12 24  98280.35
 1973 12 26  60280•27
 1973 12 27  24280•66
 1973 12 28  71280.43
 1973 12 31  8280•27
 1974 01 02 14280.82
 1974 01 03 21283•69
 1974 01 04 14282•09
 1974 01 07 56300•30
 1974 01 08 43299.94
 1974 01 09 76299.94
 1974 01 10 67299•94
 1974 01 11 63300•03
 1974 01 14 98300•12
 1974 01 15 70300•12
 1974 01 16 43300•12
 1974 01 17 71300•12
 1974 01 18 54300•12
 1974 01 21 11305.34
 1974 01 22 80304•88
 1974 01 23 52303.58
 1974 01 24 13300.12
 1974 01 25 29299•80
 1974 01 28 41299.85
 1974 01 29 97300•03
 1974 01 30 99299.22
 1974 01 31 81298.77
 1974 02 01 14298•86
 1974 02 04 27297.00
 1974 02 05 62293.69
 1974 02 06 50297.62
 1974 02 07 12296.82
 1974 02 08 86296•30
 1974 02 11 79295•51
 1974 02 13 41291.89
 1974 02 14 72291.55
 1974 02 15 43293•17
 1974 02 19 49290.11
 1974 02 20 87289•02
 1974 02 21 58282•09
 1974 02 22 92280.58
 1974 02 25 97283.37
 1974 02 26 44286•53
 1974 02 27 58287.03
 1974 02 28 51288•43
 1974 03 01 75292•06
 1974 03 04 93292•74
 1974 03 05 83289•44
 1974 03 06 67287•03
 1974 03 07 58286•86
 1974 03 08 41287•19
 1974 03 11 73285.71
 1974 03 12 6281.69
 1974 03 13 46282•33
 1974 03 14 21282•89
 1974 03 15 90282.49
 1974 03 18 65281.93
 1974 03 19 64280•98
 1974 03 20 88280.19
 1974 03 21 22279•10
 1974 03 22 61276•78
 1974 03 25 63275•18
 1974 03 26 24274.88
 1974 03 27 81275.48
 1974 03 28 38274.42
 1974 03 29 18276.09
 1974 04 01 36280•11
 1974 04 02 7275.48
 1974 04 03 67275.86
 1974 04 04 29278•32
 1974 04 05 55279.33
 1974 04 08 61278•01
 1974 04 09 41279•25
 1974 04 10 23278•01
 1974 04 11 39276•78
 1974 04 12 31278.55
 1974 04 15 80278.55
 1974 04 16 49276•93
 1974 04 17 68276.40
 1974 04 18 31276•40
 1974 04 19 26276.93
 1974 04 22 82277•39
 1974 04 23 49275•56
 1974 04 24 99276.24
 1974 04 25 51278•16
 1974 04 26 24279.80
 1974 04 29 15279•33
 1974 04 30 96279.64
 1974 05 01 47279.41
 1974 05 02 99279•96
 1974 05 03 21279.80
 1974 05 06 12279.41
 1974 05 07 34279•56
 1974 05 08 59277.62
 1974 05 09 50277•62
 1974 05 10 59277•62
 1974 05 13 55277.62
 1974 05 14 77277•78
 1974 05 15 7277.39
 1974 05 16 74277•62
 1974 05 17 81277.70
 1974 05 20 55278.24
 1974 05 21 25279.10
 1974 05 22 22279•88
 1974 05 23 6279.56
 1974 05 24 19279.49
 1974 05 28 60279.33
 1974 05 29 89279•72
 1974 05 30 47280.90
 1974 05 31 18281•93
 1974 06 03 94283•69
 1974 06 04 88282.89
 1974 06 05 50281.85
 1974 06 06 27281•93
 1974 06 07 34282.65
 1974 06 10 58282.17
 1974 06 11 84282.25
 1974 06 12 48282.97
 1974 06 13 11282•49
 1974 06 14 61282.57
 1974 06 17 43282•73
 1974 06 18 6282.73
 1974 06 19 81282.65
 1974 06 20 86282.89
 1974 06 21 46283.21
 1974 06 24 50283.61
 1974 06 25 27283•85
 1974 06 26 44284•09
 1974 06 27 37283•93
 1974 06 28 58284.25
 1974 07 01 55285.31
 1974 07 02 75286.61
 1974 07 03 85285.88
 1974 07 05 27287•36
 1974 07 08 97287•94
 1974 07 09 41288.43
 1974 07 10 84290•70
 1974 07 11 86291•97
 1974 07 12 9289.18
 1974 07 15 29288.85
 1974 07 16 54288•10
 1974 07 17 82289•94
 1974 07 18 73290.36
 1974 07 19 53290.70
 1974 07 22 39291.29
 1974 07 23 93292•74
 1974 07 24 96292.83
 1974 07 25 50293•94
 1974 07 26 8295•42
 1974 07 29 18298.24
 1974 07 30 9297•53
 1974 07 31 84298•24
 1974 08 01 54299•58
 1974 08 02 83300.12
 1974 08 05 69300.21
 1974 08 06 43300.75
 1974 08 07 98302.11
 1974 08 08 38302.75
 1974 08 09 57302.57
 1974 08 12 38302•11
 1974 08 13 83301.84
 1974 08 14 59302•48
 1974 08 15 81302.75
 1974 08 16 9302•94
 1974 08 19 78303•12
 1974 08 20 45303•12
 1974 08 21 71303.49
 1974 08 22 18303.86
 1974 08 23 77303•12
 1974 08 26 23302.85
 1974 08 27 85302•11
 1974 08 28 52302.48
 1974 08 29 1302•94
 1974 08 30 43302•94
 1974 09 03 4302.66
 1974 09 04 26302•75
 1974 09 05 92302•57
 1974 09 06 79302.66
 1974 09 09 35302•48
 1974 09 10 76302•75
 1974 09 11 20302.11
 1974 09 12 34301.20
 1974 09 13 9299•58
 1974 09 16 66299•40
 1974 09 17 80296.12
 1974 09 18 31296.03
 1974 09 19 83296•82
 1974 09 20 83295•86
 1974 09 23 89295•86
 1974 09 24 21294•81
 1974 09 25 39296.21
 1974 09 26 40296•74
 1974 09 27 93296•74
 1974 09 30 80298•33
 1974 10 01 83298.15
 1974 10 02 76297•97
 1974 10 03 60299•04
 1974 10 04 9299•04
 1974 10 07 47300.03
 1974 10 08 53299•76
 1974 10 09 85298.69
 1974 10 10 31298•77
 1974 10 11 88299.13
 1974 10 15 59299•13
 1974 10 16 87299.04
 1974 10 17 99298•95
 1974 10 18 86299.31
 1974 10 21 7299•67
 1974 10 22 10299•94
 1974 10 23 86299.67
 1974 10 24 50299.94
 1974 10 25 35299.85
 1974 10 28 22300•12
 1974 10 29 95299•94
 1974 10 30 11299.94
 1974 10 31 5299.94
 1974 11 01 19300•48
 1974 11 04 49300.48
 1974 11 06 24300.48
 1974 11 07 6299.76
 1974 11 08 20299•67
 1974 11 12 0300•30
 1974 11 13 72300•12
 1974 11 14 51300.30
 1974 11 15 68299•94
 1974 11 18 23299.67
 1974 11 19 62299.94
 1974 11 20 77299•94
 1974 11 21 32299.94
 1974 11 22 18299•85
 1974 11 25 25300•21
 1974 11 26 47300•12
 1974 11 27 7299•85
 1974 11 29 10300•30
 1974 12 02 17300.39
 1974 12 03 49300.03
 1974 12 04 12299•76
 1974 12 05 51300.03
 1974 12 06 21299.94
 1974 12 09 96299.85
 1974 12 10 92299.76
 1974 12 11 14299•76
 1974 12 12 43300•03
 1974 12 13 27300•03
 1974 12 16 14300.30
 1974 12 17 2300.48
 1974 12 18 14300•66
 1974 12 19 3300.84
 1974 12 20 74301.11
 1974 12 23 39301.02
 1974 12 24 92301.20
 1974 12 26 13301•11
 1974 12 27 90300•75
 1974 12 30 75300.57
 1974 12 31 58301•02
 1975 01 02  69300.66
 1975 01 03  7300•84
 1975 01 06  86301•02
 1975 01 07  18300.93
 1975 01 08  10300.75
 1975 01 09  93300.84
 1975 01 10  72300•84
 1975 01 13  4300.93
 1975 01 14  99300.93
 1975 01 15  44301•02
 1975 01 16  60300•75
 1975 01 17  74300•84
 1975 01 20  22301•02
 1975 01 21  77300.84
 1975 01 22  98300•30
 1975 01 23  7299•67
 1975 01 24  94295.33
 1975 01 27  38294•99
 1975 01 28  63297.44
 1975 01 29  12297.35
 1975 01 30  52297•80
 1975 01 31  95297•97
 1975 02 03  55297•44
 1975 02 04  20297•09
 1975 02 05  59297•27
 1975 02 06  42297.00
 1975 02 07  98295.60
 1975 02 10  87292•40
 1975 02 11  2291.63
 1975 02 13  99292•83
 1975 02 14  45293•26
 1975 02 18  95293.34
 1975 02 19  96291.55
 1975 02 20  10291.12
 1975 02 21  70289.52
 1975 02 24  51285.88
 1975 02 25  77285•96
 1975 02 26  44285•63
 1975 02 27  73285.88
 1975 02 28  86286.45
 1975 03 03  9285.39
 1975 03 04  95284.66
 1975 03 05  80285•23
 1975 03 06  57285•71
 1975 03 07  79285•96
 1975 03 10  82286.21
 1975 03 11  41286•12
 1975 03 12  46287.27
 1975 03 13  0288•85
 1975 03 14  49288.10
 1975 03 17  32286•53
 1975 03 18  59287.19
 1975 03 19  10288.18
 1975 03 20  65287•19
 1975 03 21  53287•44
 1975 03 24  28287.77
 1975 03 25  73290•02
 1975 03 26  26290.53
 1975 03 27  29292•06
 1975 03 28  9292•48
 1975 03 31  75294•03
 1975 04 01  49290.87
 1975 04 02  11291•55
 1975 04 03  85292.31
 1975 04 04  31292.23
 1975 04 07  78291•97
 1975 04 08  74291•89
 1975 04 09  61291.89
 1975 04 10  77291•80
 1975 04 11  84291.12
 1975 04 14  19291•29
 1975 04 15  70290•95
 1975 04 16  77291•38
 1975 04 17  60291•72
 1975 04 18  71291•80
 1975 04 21  68292•83
 1975 04 22  18292.83
 1975 04 23  25292.74
 1975 04 24  80292.83
 1975 04 25  36293•69
 1975 04 28  14294.55
 1975 04 29  24293.86
 1975 04 30  22292.23
 1975 05 01  82292.14
 1975 05 02  2290•36
 1975 05 05  25290.44
 1975 05 06  97291.38
 1975 05 07  37291.21
 1975 05 08  45291.38
 1975 05 09  23291•46
 1975 05 12  30291.29
 1975 05 13  58291.46
 1975 05 14  32291.80
 1975 05 15  37291•63
 1975 05 16  73291.55
 1975 05 19  26291•80
 1975 05 20  74292.23
 1975 05 21  11292.06
 1975 05 22  0291•89
 1975 05 23  48291.04
 1975 05 27  10291•29
 1975 05 28  14290•70
 1975 05 29  11291•38
 1975 05 30  55291.55
 1975 06 02  3291•46
 1975 06 03  40291.04
 1975 06 04  33291•29
 1975 06 05  5292•23
 1975 06 06  41291•80
 1975 06 09  9291.80
 1975 06 10  15291.89
 1975 06 11  79291•89
 1975 06 12  36292•48
 1975 06 13  64292.65
 1975 06 16  33294.12
 1975 06 17  83293.43
 1975 06 18  27294.12
 1975 06 19  75294•12
 1975 06 20  87293•94
 1975 06 23  49294.72
 1975 06 24  76295.33
 1975 06 25  35297.00
 1975 06 26  2295•77
 1975 06 27  34296.03
 1975 06 30  71295.68
 1975 07 01  65295.68
 1975 07 02  30295.51
 1975 07 03  19295•42
 1975 07 07  25295•51
 1975 07 08  8295.68
 1975 07 09  46295.95
 1975 07 10  12296•12
 1975 07 11  77296.12
 1975 07 14  33295.86
 1975 07 15  49295•86
 1975 07 16  43296.03
 1975 07 17  88296.30
 1975 07 18  34296.21
 1975 07 21  65296.12
 1975 07 22  70296•47
 1975 07 23  47296•82
 1975 07 24  31297.62
 1975 07 25  45296.65
 1975 07 28  73297•80
 1975 07 29  66297.35
 1975 07 30  68297•44
 1975 07 31  64297•71
 1975 08 01  60297.89
 1975 08 04  85297•97
 1975 08 05  14297•97
 1975 08 06  22298•06
 1975 08 07  63297•97
 1975 08 08  64297.62
 1975 08 11  62297.80
 1975 08 12  45298.06
 1975 08 13  37297.97
 1975 08 14  93297.97
 1975 08 15  33297•97
 1975 08 18  83298.15
 1975 08 19  65298.06
 1975 08 20  85297•97
 1975 08 21  69297•89
 1975 08 22  12297•97
 1975 08 25  53298.06
 1975 08 26  76298•15
 1975 08 27  41297•97
 1975 08 28  32298•06
 1975 08 29  33297•97
 1975 09 02  31297•97
 1975 09 03  43297•80
 1975 09 04  68297•89
 1975 09 05  61297•97
 1975 09 08  36297•97
 1975 09 09  94298.06
 1975 09 10  71297•97
 1975 09 11  19298•06
 1975 09 12  5298•06
 1975 09 15  37298.06
 1975 09 16  16298.06
 1975 09 17  14298.33
 1975 09 18  76300•48
 1975 09 19  42301.57
 1975 09 22  3302.94
 1975 09 23  78303.31
 1975 09 24  11303.12
 1975 09 25  3302.66
 1975 09 26  59301•75
 1975 09 29  67303.21
 1975 09 30  99302•85
 1975 10 01  39302•57
 1975 10 02  32302•66
 1975 10 03  62303.03
 1975 10 06  52303.12
 1975 10 07  95302•94
 1975 10 08  0303.12
 1975 10 09  71303.03
 1975 10 10  9302.94
 1975 10 14  39302.66
 1975 10 15  61302•94
 1975 10 16  24302.94
 1975 10 17  32302.76
 1975 10 20  66302.48
 1975 10 21  42301.11
 1975 10 22  79301.57
 1975 10 23  8301.84
 1975 10 24  95301.66
 1975 10 27  93301•57
 1975 10 28  18301.48
 1975 10 29  52301.57
 1975 10 30  70301•66
 1975 10 31  89301.75
 1975 11 03  46301.75
 1975 11 05  0301•84
 1975 11 06  60301.75
 1975 11 07  30301•75
 1975 11 10  96302.30
 1975 11 12  16301•93
 1975 11 13  58302•21
 1975 11 14  43302•57
 1975 11 17  23302.66
 1975 11 18  88302•94
 1975 11 19  86303•12
 1975 11 20  77302.94
 1975 11 21  11303.12
 1975 11 24  28302.94
 1975 11 25  86303•12
 1975 11 26  8303•21
 1975 11 28  65303•12
 1975 12 01  75304.41
 1975 12 02  27304•41
 1975 12 03  36305.06
 1975 12 04  17304.97
 1975 12 05  91306.75
 1975 12 08  4306.84
 1975 12 09  86306•19
 1975 12 10  24306•09
 1975 12 11  64305•90
 1975 12 12  36305•90
 1975 12 15  10306•00
 1975 12 16  68305•53
 1975 12 17  7305•62
 1975 12 18  67305•62
 1975 12 19  82306.09
 1975 12 22  54306.09
 1975 12 23  58306•00
 1975 12 24  67305.90
 1975 12 26  3305.90
 1975 12 29  15305•25
 1975 12 30  80305.06
 1975 12 31  28305•16
 1976 01 02 98305•06
 1976 01 05 7305.16
 1976 01 06 60305•06
 1976 01 07 72305•25
 1976 01 08 17305.62
 1976 01 09 12306•00
 1976 01 12 13305•16
 1976 01 13 40305.25
 1976 01 14 37305•34
 1976 01 15 37305•25
 1976 01 16 74305.25
 1976 01 19 4304.14
 1976 01 20 56303•86
 1976 01 21 13304•41
 1976 01 22 8304.14
 1976 01 23 56304.04
 1976 01 26 2303.77
 1976 01 27 97303•67
 1976 01 28 3303•58
 1976 01 29 17303•67
 1976 01 30 23303.67
 1976 02 02 70303.21
 1976 02 03 70302.76
 1976 02 04 29300•57
 1976 02 05 96300•57
 1976 02 06 39301.39
 1976 02 09 49300.75
 1976 02 10 63300•66
 1976 02 11 21300.12
 1976 02 13 36300•75
 1976 02 17 1301•57
 1976 02 18 13301•66
 1976 02 19 23301•75
 1976 02 20 18302.11
 1976 02 23 16302.57
 1976 02 24 97302.02
 1976 02 25 53302•02
 1976 02 26 65302.11
 1976 02 27 5302•11
 1976 03 01 60301.66
 1976 03 02 86301.66
 1976 03 03 86301•57
 1976 03 04 7301•66
 1976 03 05 70301.57
 1976 03 08 22300.75
 1976 03 09 10301.11
 1976 03 10 84301.30
 1976 03 11 23301•30
 1976 03 12 88300.84
 1976 03 15 96300•66
 1976 03 16 25300.57
 1976 03 17 37299.94
 1976 03 18 32299.94
 1976 03 19 24299•67
 1976 03 22 42299•85
 1976 03 23 56299.76
 1976 03 24 31299.76
 1976 03 25 1299•67
 1976 03 26 73299.58
 1976 03 29 49299•67
 1976 03 30 85299.85
 1976 03 31 60299•58
 1976 04 01 81299.49
 1976 04 02 12299.31
 1976 04 05 19299•31
 1976 04 06 55299•04
 1976 04 07 54298•86
 1976 04 08 62297.44
 1976 04 09 85297•89
 1976 04 12 70298•42
 1976 04 13 5298.60
 1976 04 14 43298•06
 1976 04 15 56299.40
 1976 04 16 11299•31
 1976 04 19 72300.03
 1976 04 20 26299•49
 1976 04 21 34299.58
 1976 04 22 10299.67
 1976 04 23 18299.76
 1976 04 26 4299•85
 1976 04 27 44299.31
 1976 04 28 22299.22
 1976 04 29 30299•31
 1976 04 30 96299.04
 1976 05 03 36298.95
 1976 05 04 30297•89
 1976 05 05 21297.97
 1976 05 06 47298•24
 1976 05 07 87298.51
 1976 05 10 40298.42
 1976 05 11 30298.42
 1976 05 12 25298•69
 1976 05 13 95298.95
 1976 05 14 85298.78
 1976 05 17 19299.31
 1976 05 18 25299•13
 1976 05 19 86299•22
 1976 05 20 20299.40
 1976 05 21 76299•58
 1976 05 24 66299•58
 1976 05 25 12299•58
 1976 05 26 27299.76
 1976 05 27 14299•67
 1976 05 28 91300.03
 1976 06 01 47300.39
 1976 06 02 14300•30
 1976 06 03 71300.48
 1976 06 04 71300.39
 1976 06 07 92300.30
 1976 06 08 11300•12
 1976 06 09 10299•94
 1976 06 10 99299•94
 1976 06 11 71300.03
 1976 06 14 75299•94
 1976 06 15 18299.76
 1976 06 16 95299•85
 1976 06 17 37300•03
 1976 06 18 88299•31
 1976 06 21 9299•31
 1976 06 22 2299•22
 1976 06 23 63296.82
 1976 06 24 56297.27
 1976 06 25 20297.80
 1976 06 28 90296•03
 1976 06 29 50297.00
 1976 06 30 12297.97
 1976 07 01 15296.91
 1976 07 02 53297•18
 1976 07 06 24296.38
 1976 07 07 12296•65
 1976 07 08 81296•47
 1976 07 09 9296•74
 1976 07 12 35296.38
 1976 07 13 36294.90
 1976 07 14 31292.65
 1976 07 15 4293•17
 1976 07 16 59294•03
 1976 07 19 93293.69
 1976 07 20 3293.34
 1976 07 21 6293.60
 1976 07 22 95293.69
 1976 07 23 14293•94
 1976 07 26 60293.51
 1976 07 27 9293.86
 1976 07 28 69293.51
 1976 07 29 55293•60
 1976 07 30 90293.26
 1976 08 02 33292•91
 1976 08 03 33292•91
 1976 08 04 98292.83
 1976 08 05 5293•00
 1976 08 06 22293•00
 1976 08 09 60292•65
 1976 08 10 49292•83
 1976 08 11 44292•57
 1976 08 12 44292•65
 1976 08 13 51291•12
 1976 08 16 41290.36
 1976 08 17 69287.85
 1976 08 18 95288•27
 1976 08 19 32288•77
 1976 08 20 30289.35
 1976 08 23 69289.77
 1976 08 24 92288.43
 1976 08 25 54288.85
 1976 08 26 97288.93
 1976 08 27 56288.60
 1976 08 30 81288•77
 1976 08 31 91289•35
 1976 09 01 50288.93
 1976 09 02 68288.68
 1976 09 03 30287•77
 1976 09 07 44287.77
 1976 09 08 19287•60
 1976 09 09 68286•04
 1976 09 10 34286•94
 1976 09 13 38286.62
 1976 09 14 62286•53
 1976 09 15 45286•12
 1976 09 16 11286.70
 1976 09 17 24287.27
 1976 09 20 60287•11
 1976 09 21 9288.02
 1976 09 22 6287.11
 1976 09 23 77287•77
 1976 09 24 19287•85
 1976 09 27 1287.60
 1976 09 28 88287•52
 1976 09 29 98287.77
 1976 09 30 72286•86
 1976 10 01 82287•11
 1976 10 04 51287.27
 1976 10 05 12287•44
 1976 10 06 76288.02
 1976 10 07 41288.10
 1976 10 08 15288•77
 1976 10 12 68289.86
 1976 10 13 10290•36
 1976 10 14 90292•31
 1976 10 15 23293•00
 1976 10 18 44292.48
 1976 10 19 83292.23
 1976 10 20 67292•14
 1976 10 21 44292•74
 1976 10 22 39293•69
 1976 10 25 26293.34
 1976 10 26 35293•77
 1976 10 27 73293•17
 1976 10 28 78293•60
 1976 10 29 96294•38
 1976 11 01 83295.86
 1976 11 03 28295.16
 1976 11 04 12295•33
 1976 11 05 74294.99
 1976 11 08 22293.77
 1976 11 09 55294.29
 1976 11 10 16294.38
 1976 11 12 66294•64
 1976 11 15 91294.72
 1976 11 16 22295•16
 1976 11 17 91295.07
 1976 11 18 6295.16
 1976 11 19 53295•42
 1976 11 22 23295.07
 1976 11 23 61295•42
 1976 11 24 48295•42
 1976 11 26 95295.51
 1976 11 29 77295.68
 1976 11 30 79297•09
 1976 12 01 75296.91
 1976 12 02 31296.82
 1976 12 03 29297.89
 1976 12 06 18296.56
 1976 12 07 94296.38
 1976 12 08 98296•30
 1976 12 09 47295•77
 1976 12 10 79294.81
 1976 12 13 35294•72
 1976 12 14 60295.33
 1976 12 15 26294•72
 1976 12 16 88295.51
 1976 12 17 57294•64
 1976 12 20 4293.60
 1976 12 21 85293.94
 1976 12 22 95293•86
 1976 12 23 39293•43
 1976 12 24 42293•51
 1976 12 27 68292.31
 1976 12 28 75292.14
 1976 12 29 90292•91
 1976 12 30 14293.00
 1976 12 31 45293.08
 1977 01 03  29292.48
 1977 01 04  41291•72
 1977 01 05  82292•31
 1977 01 06  8292.91
 1977 01 07  82292.83
 1977 01 10  47292•48
 1977 01 11  33292•48
 1977 01 12  78292.40
 1977 01 13  84292•57
 1977 01 14  92292•06
 1977 01 17  81291•72
 1977 01 18  99291•21
 1977 01 19  12289.60
 1977 01 20  81290.28
 1977 01 21  63290•44
 1977 01 24  39290•11
 1977 01 25  65289.27
 1977 01 26  46288•18
 1977 01 27  43289•10
 1977 01 28  94289.52
 1977 01 31  69288.43
 1977 02 01  45288•02
 1977 02 02  8288•27
 1977 02 03  81288.35
 1977 02 04  73288.10
 1977 02 07  57287•94
 1977 02 08  71287•11
 1977 02 09  46285.96
 1977 02 10  55285.63
 1977 02 11  91285•06
 1977 02 14  71281•69
 1977 02 15  57283.93
 1977 02 16  13283.77
 1977 02 17  78282.97
 1977 02 18  69283•45
 1977 02 22  8283•37
 1977 02 23  73283.45
 1977 02 24  74283•53
 1977 02 25  54282.01
 1977 02 28  19282.81
 1977 03 01  86282•49
 1977 03 02  61281.53
 1977 03 03  39281.29
 1977 03 04  34282.09
 1977 03 07  27281.93
 1977 03 08  45282•09
 1977 03 09  61282•33
 1977 03 10  21282.01
 1977 03 11  97282•01
 1977 03 14  59281.21
 1977 03 15  84281.53
 1977 03 16  76281•85
 1977 03 17  20281.69
 1977 03 18  59280.82
 1977 03 21  96279•10
 1977 03 22  17278.94
 1977 03 23  48277•24
 1977 03 24  27278•47
 1977 03 25  8278.32
 1977 03 28  88276.85
 1977 03 29  55276•63
 1977 03 30  69277.24
 1977 03 31  60277.55
 1977 04 01  58276.17
 1977 04 04  42274.65
 1977 04 05  17273.00
 1977 04 06  14273.22
 1977 04 07  23273.60
 1977 04 08  35273•22
 1977 04 11  27271•30
 1977 04 12  58270•71
 1977 04 13  99272.55
 1977 04 14  83273•37
 1977 04 15  81273.82
 1977 04 18  5275•33
 1977 04 19  33275.79
 1977 04 20  63278.78
 1977 04 21  87276•85
 1977 04 22  93277.78
 1977 04 25  93278.01
 1977 04 26  74278•32
 1977 04 27  74278.01
 1977 04 28  84277.09
 1977 04 29  73277.78
 1977 05 02  42278•01
 1977 05 03  1278.16
 1977 05 04  66276•70
 1977 05 05  92275.94
 1977 05 06  18276•85
 1977 05 09  49278.01
 1977 05 10  54277.47
 1977 05 11  94277.93
 1977 05 12  76278•01
 1977 05 13  23277.62
 1977 05 16  83277•70
 1977 05 17  50277•55
 1977 05 18  18277•39
 1977 05 19  57276.97
 1977 05 20  18277.24
 1977 05 23  52277.55
 1977 05 24  67277•78
 1977 05 25  7277•39
 1977 05 26  46277.12
 1977 05 27  19277.28
 1977 05 31  76277•28
 1977 06 01  54277.32
 1977 06 02  79276•55
 1977 06 03  97276.28
 1977 06 06  19275•18
 1977 06 07  5275.56
 1977 06 08  57274•42
 1977 06 09  54273.75
 1977 06 10  97273.67
 1977 06 13  91271.81
 1977 06 14  41272.33
 1977 06 15  84272.78
 1977 06 16  35272.44
 1977 06 17  70272•70
 1977 06 20  20272•78
 1977 06 21  6272.44
 1977 06 22  84271.74
 1977 06 23  22271.81
 1977 06 24  7272.00
 1977 06 27  66271.48
 1977 06 28  18270.86
 1977 06 29  55267•45
 1977 06 30  39267•59
 1977 07 01  30267•13
 1977 07 05  39264.90
 1977 07 06  0265•39
 1977 07 07  80264•69
 1977 07 08  95264•76
 1977 07 11  71263•09
 1977 07 12  14264.48
 1977 07 13  16264.27
 1977 07 15  78265•32
 1977 07 18  65263•99
 1977 07 19  78264•27
 1977 07 20  62264.83
 1977 07 21  25264•76
 1977 07 22  97264.24
 1977 07 25  0264.34
 1977 07 26  55264•41
 1977 07 27  4264.76
 1977 07 28  66265.96
 1977 07 29  10266•81
 1977 08 01  57267.13
 1977 08 02  9266•52
 1977 08 03  99265.57
 1977 08 04  65265.53
 1977 08 05  58265.85
 1977 08 08  60266•24
 1977 08 09  45265•96
 1977 08 10  48266•06
 1977 08 11  69265•96
 1977 08 12  1266•38
 1977 08 15  81267.92
 1977 08 16  64267.67
 1977 08 17  28266.74
 1977 08 18  0266.74
 1977 08 19  5267•27
 1977 08 22  45266•70
 1977 08 23  0266.77
 1977 08 24  53266.21
 1977 08 25  45267.31
 1977 08 26  48267•09
 1977 08 29  70267.06
 1977 08 30  77267.40
 1977 08 31  49267.50
 1977 09 01  55268•17
 1977 09 02  53267•97
 1977 09 06  18267.59
 1977 09 07  95266•81
 1977 09 08  72266.88
 1977 09 09  85266•84
 1977 09 12  44266.67
 1977 09 13  81266•84
 1977 09 14  31267.13
 1977 09 15  31267•06
 1977 09 16  50267•09
 1977 09 19  33266.92
 1977 09 20  88266.88
 1977 09 21  78266•88
 1977 09 22  54266.81
 1977 09 23  2266•81
 1977 09 26  25266•70
 1977 09 27  39266•63
 1977 09 28  1266•67
 1977 09 29  64265.11
 1977 09 30  49263.71
 1977 10 03  51260•72
 1977 10 04  60260•82
 1977 10 05  18261•10
 1977 10 06  92258•55
 1977 10 07  78257•60
 1977 10 11  25257•80
 1977 10 12  89256.81
 1977 10 13  9254•97
 1977 10 14  7253.00
 1977 10 17  15252•53
 1977 10 18  30252.21
 1977 10 19  84254.45
 1977 10 20  52254•19
 1977 10 21  75254.32
 1977 10 24  13251.95
 1977 10 25  21252•33
 1977 10 26  50251•60
 1977 10 27  73250•31
 1977 10 28  41250•50
 1977 10 31  53249•13
 1977 11 01  64246•73
 1977 11 02  4248.32
 1977 11 03  38247.74
 1977 11 04  37249•00
 1977 11 07  82248.69
 1977 11 09  87247•10
 1977 11 10  55246.18
 1977 11 14  55245.10
 1977 11 15  17245•28
 1977 11 16  65245•25
 1977 11 17  68245•40
 1977 11 18  12243.49
 1977 11 21  7242.78
 1977 11 22  9240•64
 1977 11 23  76239•75
 1977 11 25  41239.98
 1977 11 28  14240•24
 1977 11 29  12243•66
 1977 11 30  5244•02
 1977 12 01  97243.07
 1977 12 02  27242.51
 1977 12 05  93242•01
 1977 12 06  5241•60
 1977 12 07  64241.43
 1977 12 08  59241.72
 1977 12 09  97242.37
 1977 12 12  53241.78
 1977 12 13  47240•53
 1977 12 14  47237.81
 1977 12 15  92239•12
 1977 12 16  47240.59
 1977 12 19  78241•02
 1977 12 20  54240.50
 1977 12 21  73240•38
 1977 12 22  14241•55
 1977 12 23  14241•66
 1977 12 27  68241•37
 1977 12 28  59240•44
 1977 12 29  4240.04
 1977 12 30  36239•98
 1978 01 03 3237•59
 1978 01 04 94237.42
 1978 01 05 92241•08
 1978 01 06 51240.38
 1978 01 09 95241.46
 1978 01 10 47241.49
 1978 01 11 80240•50
 1978 01 12 91241.60
 1978 01 13 9241.49
 1978 01 16 13241.60
 1978 01 17 91242.01
 1978 01 18 12242.42
 1978 01 19 31242•13
 1978 01 20 10241.85
 1978 01 23 77241.46
 1978 01 24 96241•66
 1978 01 25 74241•25
 1978 01 26 83240•56
 1978 01 27 13241•37
 1978 01 30 50241.78
 1978 01 31 77241.60
 1978 02 01 0241•60
 1978 02 02 99241.81
 1978 02 03 5241•84
 1978 02 06 3241•14
 1978 02 07 56241.43
 1978 02 08 61241•49
 1978 02 09 17241•55
 1978 02 10 39241.58
 1978 02 14 71240.70
 1978 02 15 48240.67
 1978 02 16 70240•15
 1978 02 17 97239•81
 1978 02 21 87238•41
 1978 02 22 38238.83
 1978 02 23 68238.15
 1978 02 24 17240.21
 1978 02 27 75239•23
 1978 02 28 29238•10
 1978 03 01 44238.27
 1978 03 02 61238•41
 1978 03 03 29237•02
 1978 03 06 48236•41
 1978 03 07 54235•57
 1978 03 08 17234•41
 1978 03 09 66235.02
 1978 03 10 44235.90
 1978 03 13 81234•03
 1978 03 14 98233•05
 1978 03 15 33233.05
 1978 03 16 93235•63
 1978 03 17 30231.00
 1978 03 20 41231.16
 1978 03 21 98230.63
 1978 03 22 96230.36
 1978 03 23 33230•02
 1978 03 24 10228.00
 1978 03 27 54225.23
 1978 03 28 78225.02
 1978 03 29 48222.27
 1978 03 30 92222•37
 1978 03 31 22229.89
 1978 04 03 89218•34
 1978 04 04 55219.30
 1978 04 05 0218•96
 1978 04 06 45218•63
 1978 04 07 4220.12
 1978 04 10 61219.83
 1978 04 11 73219.33
 1978 04 12 93218.72
 1978 04 13 24219.35
 1978 04 14 98219.40
 1978 04 17 72220.60
 1978 04 18 59221•53
 1978 04 19 75221.88
 1978 04 20 23226•76
 1978 04 21 87225•89
 1978 04 24 62228•10
 1978 04 25 7227•58
 1978 04 26 17225.63
 1978 04 27 30222.22
 1978 04 28 48224•97
 1978 05 01 95225•78
 1978 05 02 87226•07
 1978 05 03 38226.14
 1978 05 04 85224.77
 1978 05 05 39224•59
 1978 05 08 64225.12
 1978 05 09 75225•38
 1978 05 10 67224•92
 1978 05 11 66225•23
 1978 05 12 5225•63
 1978 05 15 28226•22
 1978 05 16 13228•41
 1978 05 17 24227.95
 1978 05 18 92227•53
 1978 05 19 11228•00
 1978 05 22 67228•83
 1978 05 23 91229.04
 1978 05 24 32228.41
 1978 05 25 61225•84
 1978 05 26 99225•68
 1978 05 29 65225•05
 1978 05 31 55221•34
 1978 06 01 42221•51
 1978 06 02 3221.24
 1978 06 05 73220.99
 1978 06 06 19220.99
 1978 06 07 40220.99
 1978 06 08 98220•90
 1978 06 09 66220.60
 1978 06 12 5218.01
 1978 06 13 70216.92
 1978 06 14 27215•38
 1978 06 15 17216•17
 1978 06 16 21215.89
 1978 06 19 68213•49
 1978 06 20 61211•15
 1978 06 21 28210•66
 1978 06 22 96211.10
 1978 06 23 98207.47
 1978 06 26 93206.06
 1978 06 27 24205.93
 1978 06 28 89205•97
 1978 06 29 48205•21
 1978 06 30 43203.71
 1978 07 03 56202.43
 1978 07 05 81201.61
 1978 07 06 30203•09
 1978 07 07 54202.35
 1978 07 10 98201•69
 1978 07 11 79202.86
 1978 07 12 83203•29
 1978 07 13 96202.65
 1978 07 14 52202•59
 1978 07 17 13203.79
 1978 07 18 69202.55
 1978 07 19 62201•53
 1978 07 20 42201•57
 1978 07 21 42200.94
 1978 07 24 76198•02
 1978 07 25 73195•47
 1978 07 26 20194•10
 1978 07 27 46193•65
 1978 07 28 18190.59
 1978 07 31 71189•14
 1978 08 01 60186•57
 1978 08 02 31186.29
 1978 08 03 31188.32
 1978 08 04 27190•19
 1978 08 07 62188.79
 1978 08 08 31187.34
 1978 08 09 79187•62
 1978 08 10 35186.67
 1978 08 11 53185•53
 1978 08 14 1183•76
 1978 08 15 51185.29
 1978 08 16 12184•64
 1978 08 17 83188•32
 1978 08 18 23188•86
 1978 08 21 57193•01
 1978 08 22 5191•31
 1978 08 23 26191•90
 1978 08 24 3191.02
 1978 08 25 38192•57
 1978 08 28 81193•35
 1978 08 29 84189.39
 1978 08 30 74189•07
 1978 08 31 55190•51
 1978 09 01 36190.80
 1978 09 05 82190•15
 1978 09 06 91190.00
 1978 09 07 96191•05
 1978 09 08 87192•90
 1978 09 11 70191•90
 1978 09 12 38191•50
 1978 09 13 74189•90
 1978 09 14 80190.15
 1978 09 15 23189.85
 1978 09 18 19190•80
 1978 09 19 28190.30
 1978 09 20 83188.80
 1978 09 21 43187.75
 1978 09 22 67188•25
 1978 09 25 19187.65
 1978 09 26 90189.15
 1978 09 27 53189•10
 1978 09 28 39189.20
 1978 09 29 37189.19
 1978 10 02 21188•85
 1978 10 03 6187•50
 1978 10 04 16187•00
 1978 10 05 93187.30
 1978 10 06 20188.40
 1978 10 10 75187.90
 1978 10 11 4185•85
 1978 10 12 26186•60
 1978 10 13 56185.90
 1978 10 16 62183.85
 1978 10 17 36182•25
 1978 10 18 98182.30
 1978 10 19 23183.25
 1978 10 20 92181•80
 1978 10 23 68181•55
 1978 10 24 98182•55
 1978 10 25 41179.55
 1978 10 26 16178•30
 1978 10 27 82179.00
 1978 10 30 39177•05
 1978 10 31 52179•50
 1978 11 01 8186.00
 1978 11 02 84187•85
 1978 11 03 57189.00
 1978 11 06 28190•25
 1978 11 08 69187.25
 1978 11 09 6187•90
 1978 11 10 17188•60
 1978 11 13 60188•45
 1978 11 14 24188.95
 1978 11 15 4191•00
 1978 11 16 6194.10
 1978 11 17 70195•60
 1978 11 20 24194•80
 1978 11 21 61195.00
 1978 11 22 37194.20
 1978 11 24 0195.05
 1978 11 27 45196.00
 1978 11 28 82196.75
 1978 11 29 47197.00
 1978 11 30 21199.10
 1978 12 01 86201•70
 1978 12 04 1197•65
 1978 12 05 0197•50
 1978 12 06 26197•55
 1978 12 07 73198.65
 1978 12 08 72198•10
 1978 12 11 84196.00
 1978 12 12 34196•35
 1978 12 13 57196•25
 1978 12 14 78195.55
 1978 12 15 11195•80
 1978 12 18 90193.05
 1978 12 19 12193.30
 1978 12 20 25194•60
 1978 12 21 20195.20
 1978 12 22 62194.10
 1978 12 26 40195.00
 1978 12 27 46194•50
 1978 12 28 73193•95
 1978 12 29 45194•30
 1979 01 02  65194.58
 1979 01 03  96196.60
 1979 01 04  58196•40
 1979 01 05  58196•65
 1979 01 08  39195.65
 1979 01 09  58196.65
 1979 01 10  88196.65
 1979 01 11  45198.25
 1979 01 12  35197.60
 1979 01 15  38197•80
 1979 01 16  2197•15
 1979 01 17  75196•80
 1979 01 18  56196•75
 1979 01 19  67198•25
 1979 01 22  61197•63
 1979 01 23  43197.90
 1979 01 24  25197.70
 1979 01 25  2199.00
 1979 01 26  53199.55
 1979 01 29  67200.10
 1979 01 30  94200.75
 1979 01 31  26202.20
 1979 02 01  92202•75
 1979 02 02  91201.60
 1979 02 05  38199.85
 1979 02 06  44199•05
 1979 02 07  16196•00
 1979 02 08  86197•70
 1979 02 09  57198.80
 1979 02 13  88199.70
 1979 02 14  87200•40
 1979 02 15  44200•25
 1979 02 16  77200.70
 1979 02 20  15201•05
 1979 02 21  94201.85
 1979 02 22  85201•40
 1979 02 23  49201.40
 1979 02 26  7202•08
 1979 02 27  49201•90
 1979 02 28  54202•65
 1979 03 01  46203•75
 1979 03 02  70204.90
 1979 03 05  89204•73
 1979 03 06  19204•50
 1979 03 07  71204.00
 1979 03 08  35204.18
 1979 03 09  79204.70
 1979 03 12  74205.73
 1979 03 13  48208•65
 1979 03 14