Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: South Korean Won to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1981 04 13  13675•40          Link to Series in Level 2 Subscription Site
 1981 04 14  4676.70          Link to Series in Level 1 Subscription Site
 1981 04 15  39676.70          Link to Series in Level 0 Subscription Site
 1981 04 16  20676.70
 1981 04 17  74676•75
 1981 04 20  30676•70
 1981 04 21  19676.70
 1981 04 22  2676•70
 1981 04 23  20676•70
 1981 04 24  73678•10
 1981 04 27  19678.10
 1981 04 28  1678•10
 1981 04 29  2678•10
 1981 04 30  15678•90
 1981 05 01  51679•60
 1981 05 04  62679•60
 1981 05 05  94679.60
 1981 05 06  62680.10
 1981 05 07  54680.10
 1981 05 08  54680.40
 1981 05 11  98680.40
 1981 05 12  47680•80
 1981 05 13  90680.80
 1981 05 14  71682•10
 1981 05 15  38682•80
 1981 05 18  25682.90
 1981 05 19  47682.90
 1981 05 20  31683.10
 1981 05 21  66683•10
 1981 05 22  79683.10
 1981 05 26  39683.80
 1981 05 27  80684.10
 1981 05 28  56684.40
 1981 05 29  15684.40
 1981 06 01  2684•40
 1981 06 02  86684•40
 1981 06 03  9684.40
 1981 06 04  64684•40
 1981 06 05  1684•60
 1981 06 08  43684.60
 1981 06 09  49684.60
 1981 06 10  84684•60
 1981 06 11  22684•60
 1981 06 12  71684.60
 1981 06 15  29684.60
 1981 06 16  56684•60
 1981 06 17  78684•60
 1981 06 18  14684.60
 1981 06 19  23684.60
 1981 06 22  87684.60
 1981 06 23  9684.60
 1981 06 24  40684•60
 1981 06 25  30684.60
 1981 06 26  7683.20
 1981 06 29  76683•20
 1981 06 30  44683•20
 1981 07 01  78683•20
 1981 07 02  75685.80
 1981 07 03  67686.10
 1981 07 06  46686•10
 1981 07 07  16686.70
 1981 07 08  71686.70
 1981 07 09  95686.70
 1981 07 10  88686•70
 1981 07 13  19686•70
 1981 07 14  3686•70
 1981 07 15  99686•70
 1981 07 16  41686.70
 1981 07 17  89686.70
 1981 07 20  1686.70
 1981 07 21  40686.70
 1981 07 22  99686•70
 1981 07 23  49686.70
 1981 07 24  23686.70
 1981 07 27  8686•70
 1981 07 28  80686•70
 1981 07 29  52686•70
 1981 07 30  49686.70
 1981 07 31  14686.95
 1981 08 03  29687•25
 1981 08 04  71687•55
 1981 08 05  88687•85
 1981 08 06  97687.85
 1981 08 07  15687.85
 1981 08 10  8687.85
 1981 08 11  70687.85
 1981 08 12  19687•85
 1981 08 13  32687•85
 1981 08 14  88687•85
 1981 08 17  52687.85
 1981 08 18  69687.85
 1981 08 19  99687.85
 1981 08 20  62687•85
 1981 08 21  15687•85
 1981 08 24  60687•85
 1981 08 25  61687.85
 1981 08 26  4687.85
 1981 08 27  67687•85
 1981 08 28  28687•85
 1981 08 31  86687.85
 1981 09 01  15687•85
 1981 09 02  39687.85
 1981 09 03  38687•85
 1981 09 04  69687.85
 1981 09 08  20687.85
 1981 09 09  88687•85
 1981 09 10  77687•85
 1981 09 11  29687.85
 1981 09 14  70688.10
 1981 09 15  94688•10
 1981 09 16  58688.10
 1981 09 17  9688•10
 1981 09 18  41688.10
 1981 09 21  66688.10
 1981 09 22  18688•10
 1981 09 23  80688•10
 1981 09 24  32688.10
 1981 09 25  34681.25
 1981 09 28  21681•25
 1981 09 29  34681.25
 1981 09 30  69681•25
 1981 10 01  55681•25
 1981 10 02  55681•25
 1981 10 05  93688.10
 1981 10 06  3681•25
 1981 10 07  11681•25
 1981 10 08  33681•25
 1981 10 09  98681.25
 1981 10 13  9681•25
 1981 10 14  9681.25
 1981 10 15  91681•25
 1981 10 16  20685•25
 1981 10 19  86685•25
 1981 10 20  80685.25
 1981 10 21  94685•25
 1981 10 22  54685•25
 1981 10 23  61685•25
 1981 10 26  80685.25
 1981 10 27  29685.25
 1981 10 28  16685•25
 1981 10 29  85685•25
 1981 10 30  92688•25
 1981 11 02  10688.25
 1981 11 04  53688•25
 1981 11 05  31688•25
 1981 11 06  21688•25
 1981 11 09  73688.25
 1981 11 10  34688•25
 1981 11 12  2688•45
 1981 11 13  0688•45
 1981 11 16  82688•45
 1981 11 17  51688•45
 1981 11 18  21688•45
 1981 11 19  86688.45
 1981 11 20  24688•45
 1981 11 23  25688.45
 1981 11 24  40688.45
 1981 11 25  60688.80
 1981 11 27  14689•90
 1981 11 30  0689.90
 1981 12 01  34689.90
 1981 12 02  28689•90
 1981 12 03  87691.20
 1981 12 04  44691.75
 1981 12 07  4691•75
 1981 12 08  22691•75
 1981 12 09  9691•75
 1981 12 10  53691•75
 1981 12 11  74691.75
 1981 12 14  99695•30
 1981 12 15  65695•30
 1981 12 16  44695.30
 1981 12 17  95695•30
 1981 12 18  41696.45
 1981 12 21  70696•45
 1981 12 22  62696.45
 1981 12 23  42696.45
 1981 12 24  53696.45
 1981 12 28  60696.45
 1981 12 29  77700.15
 1981 12 30  17700.75
 1981 12 31  69700•75
 1982 01 04 0701.25
 1982 01 05 82701•25
 1982 01 06 44701.25
 1982 01 07 44702.35
 1982 01 08 77702•95
 1982 01 11 97702.95
 1982 01 12 73702.95
 1982 01 13 60704.25
 1982 01 14 3705•55
 1982 01 15 66705.55
 1982 01 18 81705.55
 1982 01 19 23706•85
 1982 01 20 17706.85
 1982 01 21 57707•15
 1982 01 22 67707.15
 1982 01 25 66707•15
 1982 01 26 81707•15
 1982 01 27 66708.35
 1982 01 28 56708.35
 1982 01 29 45708•55
 1982 02 01 84708•55
 1982 02 02 11708•85
 1982 02 03 0709•25
 1982 02 04 41709•25
 1982 02 05 38709•25
 1982 02 08 36709•25
 1982 02 09 74709.25
 1982 02 10 62709.75
 1982 02 11 81709.75
 1982 02 16 10710.80
 1982 02 17 78710•80
 1982 02 18 39710.80
 1982 02 19 77710.80
 1982 02 22 28710•80
 1982 02 23 37710•80
 1982 02 24 28710•80
 1982 02 25 12710•80
 1982 02 26 9711.45
 1982 03 01 2712.15
 1982 03 02 11712•15
 1982 03 03 0712•15
 1982 03 04 97712•45
 1982 03 05 48712•45
 1982 03 08 96712.45
 1982 03 09 79712.45
 1982 03 10 60712.45
 1982 03 11 75712•45
 1982 03 12 12712•45
 1982 03 15 12714.55
 1982 03 16 94714•55
 1982 03 17 10715.15
 1982 03 18 18715.15
 1982 03 19 86715•55
 1982 03 22 17716•25
 1982 03 23 2716.95
 1982 03 24 94716•95
 1982 03 25 14716.95
 1982 03 26 74717•45
 1982 03 29 26718•15
 1982 03 30 48718•15
 1982 03 31 35718•15
 1982 04 01 33718•15
 1982 04 02 84719•15
 1982 04 05 11719•15
 1982 04 06 11719•15
 1982 04 07 88719.95
 1982 04 08 1719.95
 1982 04 09 40721•25
 1982 04 12 31721.25
 1982 04 13 60721•25
 1982 04 14 26721•25
 1982 04 15 15721.25
 1982 04 16 6721•85
 1982 04 19 92721.85
 1982 04 20 35721•85
 1982 04 21 45721.85
 1982 04 22 75721.85
 1982 04 23 52721•95
 1982 04 26 30721.95
 1982 04 27 60721•95
 1982 04 28 1721.95
 1982 04 29 36721•95
 1982 04 30 34721•95
 1982 05 03 18721.95
 1982 05 04 71721.95
 1982 05 05 63721•95
 1982 05 06 99721.95
 1982 05 07 99721•95
 1982 05 10 99721.95
 1982 05 11 76721•95
 1982 05 12 0721•95
 1982 05 13 11721•95
 1982 05 14 23723.95
 1982 05 17 44724•55
 1982 05 18 37724•55
 1982 05 19 85725•35
 1982 05 20 4725•35
 1982 05 21 63725.35
 1982 05 24 35725•35
 1982 05 25 78725.35
 1982 05 26 32728.95
 1982 05 27 50728•95
 1982 05 28 46731•75
 1982 06 01 71731.75
 1982 06 02 20734•75
 1982 06 03 51734.75
 1982 06 04 44735.75
 1982 06 07 71735•75
 1982 06 08 4737•05
 1982 06 09 34737•05
 1982 06 10 30737.05
 1982 06 11 10738.55
 1982 06 14 48738•55
 1982 06 15 93738•55
 1982 06 16 29738.55
 1982 06 17 45739.55
 1982 06 18 40739.55
 1982 06 21 48740•05
 1982 06 22 92740•05
 1982 06 23 56740•05
 1982 06 24 92740•05
 1982 06 25 42741•30
 1982 06 28 93741•30
 1982 06 29 51741.30
 1982 06 30 43741•30
 1982 07 01 46741•30
 1982 07 02 34744•00
 1982 07 06 61744.00
 1982 07 07 56744.00
 1982 07 08 52744.00
 1982 07 09 40744•00
 1982 07 12 43744•00
 1982 07 13 18744.00
 1982 07 14 80744•00
 1982 07 15 61744•00
 1982 07 16 79741.65
 1982 07 19 42741•65
 1982 07 20 75741.65
 1982 07 21 73741•65
 1982 07 22 75741•65
 1982 07 23 66743.00
 1982 07 26 5743.00
 1982 07 27 76743.00
 1982 07 28 62743•00
 1982 07 29 53743•00
 1982 07 30 64743.80
 1982 08 02 95743•80
 1982 08 03 99743.80
 1982 08 04 91743.80
 1982 08 05 73743.80
 1982 08 06 80743.80
 1982 08 09 65743.80
 1982 08 10 93743.80
 1982 08 11 74743.80
 1982 08 12 8743.80
 1982 08 13 68744•90
 1982 08 16 97744•90
 1982 08 17 37744.90
 1982 08 18 78744•90
 1982 08 19 39744•90
 1982 08 20 65744.90
 1982 08 23 56744•90
 1982 08 24 16744.90
 1982 08 25 36744•90
 1982 08 26 86744•90
 1982 08 27 50744•90
 1982 08 30 73744.90
 1982 08 31 39744.90
 1982 09 01 72744.90
 1982 09 02 63744.90
 1982 09 03 23744•90
 1982 09 07 55744•90
 1982 09 08 61744.90
 1982 09 09 65744•90
 1982 09 10 67744.90
 1982 09 13 16744.90
 1982 09 14 17742.75
 1982 09 15 50742.75
 1982 09 16 31742.75
 1982 09 17 79742.75
 1982 09 20 26742.75
 1982 09 21 37742.75
 1982 09 22 64742.75
 1982 09 23 26742.75
 1982 09 24 3742.75
 1982 09 27 69742•75
 1982 09 28 43743•05
 1982 09 29 62743.05
 1982 09 30 84743.05
 1982 10 01 17743.05
 1982 10 04 68743.05
 1982 10 05 19743•25
 1982 10 06 33743•25
 1982 10 07 74743.25
 1982 10 08 63743.45
 1982 10 12 55743•45
 1982 10 13 37743•45
 1982 10 14 59743.45
 1982 10 15 80743.45
 1982 10 18 50743.45
 1982 10 19 10743.45
 1982 10 20 16743•45
 1982 10 21 93743.55
 1982 10 22 12743.55
 1982 10 25 90744.10
 1982 10 26 15744•55
 1982 10 27 4744.55
 1982 10 28 72744.55
 1982 10 29 38744.65
 1982 11 01 50745.05
 1982 11 03 38745•05
 1982 11 04 87746•15
 1982 11 05 44745•55
 1982 11 08 40745•55
 1982 11 09 44745.65
 1982 11 10 38745.65
 1982 11 12 20745•65
 1982 11 15 29745•65
 1982 11 16 99745•65
 1982 11 17 32745•65
 1982 11 18 4745•65
 1982 11 19 86745.65
 1982 11 22 3745•65
 1982 11 23 1745.65
 1982 11 24 59745•65
 1982 11 26 6745.65
 1982 11 29 80745.65
 1982 11 30 1745•65
 1982 12 01 72745•65
 1982 12 02 7745•65
 1982 12 03 83745•65
 1982 12 06 14745•65
 1982 12 07 57745.65
 1982 12 08 34745•65
 1982 12 09 85745.65
 1982 12 10 47745.65
 1982 12 13 51745.65
 1982 12 14 55745.65
 1982 12 15 87745•65
 1982 12 16 30745.65
 1982 12 17 18745.65
 1982 12 20 65745.65
 1982 12 21 16746•95
 1982 12 22 22746•95
 1982 12 23 45746•95
 1982 12 24 83746•95
 1982 12 27 20747.85
 1982 12 28 3747•85
 1982 12 29 46747.85
 1982 12 30 54747•85
 1982 12 31 76747•95
 1983 01 03  80747•85
 1983 01 04  57747.85
 1983 01 05  46748.95
 1983 01 06  83748•95
 1983 01 07  85748•95
 1983 01 10  43749.10
 1983 01 11  53749.10
 1983 01 12  68749•10
 1983 01 13  74749•10
 1983 01 14  90749•10
 1983 01 17  95749.75
 1983 01 18  81749.75
 1983 01 19  30749.75
 1983 01 20  12750•85
 1983 01 21  15750.85
 1983 01 24  97751•15
 1983 01 25  58751•15
 1983 01 26  46751•15
 1983 01 27  84751.15
 1983 01 28  16751.15
 1983 01 31  90751•15
 1983 02 01  56751.15
 1983 02 02  94752.25
 1983 02 03  64752•25
 1983 02 04  83752.25
 1983 02 07  30752•25
 1983 02 08  66752.25
 1983 02 09  91752.25
 1983 02 10  19752•25
 1983 02 11  80752•25
 1983 02 14  43752•25
 1983 02 15  73752.25
 1983 02 16  5752•25
 1983 02 17  44752.25
 1983 02 18  94752.25
 1983 02 22  10752.25
 1983 02 23  71752•25
 1983 02 24  85752.25
 1983 02 25  14752•25
 1983 02 28  27752•25
 1983 03 01  74752.25
 1983 03 02  91754.75
 1983 03 03  22754.75
 1983 03 04  75754.75
 1983 03 07  97754.75
 1983 03 08  75754•75
 1983 03 09  61755•45
 1983 03 10  29755.45
 1983 03 11  46755•45
 1983 03 14  74756•65
 1983 03 15  2756•65
 1983 03 16  90756•65
 1983 03 17  52757•25
 1983 03 18  53758•75
 1983 03 21  38758•75
 1983 03 22  83758•75
 1983 03 23  72761•55
 1983 03 24  98761.55
 1983 03 25  88761•55
 1983 03 28  58761.55
 1983 03 29  88763•55
 1983 03 30  22763.55
 1983 03 31  96763.55
 1983 04 01  91763•55
 1983 04 04  6763•55
 1983 04 05  63763.55
 1983 04 06  32763•55
 1983 04 07  82763.55
 1983 04 08  59763.55
 1983 04 11  85765.15
 1983 04 12  90765•15
 1983 04 13  57765.15
 1983 04 14  2765.15
 1983 04 15  75765.75
 1983 04 18  89765•75
 1983 04 19  65766.05
 1983 04 20  17766•05
 1983 04 21  46766•25
 1983 04 22  72766•25
 1983 04 25  83766.25
 1983 04 26  11766•25
 1983 04 27  36766•25
 1983 04 28  10767•15
 1983 04 29  10767•15
 1983 05 02  16767.15
 1983 05 03  7767.15
 1983 05 04  96767.15
 1983 05 05  73767•15
 1983 05 06  88767•15
 1983 05 09  48767.15
 1983 05 10  49767.15
 1983 05 11  21766.85
 1983 05 12  8767•15
 1983 05 13  72767•15
 1983 05 16  14767.15
 1983 05 17  30767•15
 1983 05 18  85767•15
 1983 05 19  16767.15
 1983 05 20  60767•15
 1983 05 23  0768•95
 1983 05 24  48769•95
 1983 05 25  44769.95
 1983 05 26  80769•95
 1983 05 27  57770.75
 1983 05 31  56770•75
 1983 06 01  43772.25
 1983 06 02  95773.25
 1983 06 03  51773•25
 1983 06 06  88773•45
 1983 06 07  25774.45
 1983 06 08  47774.65
 1983 06 09  57775•65
 1983 06 10  53775.65
 1983 06 13  30775•65
 1983 06 14  7775•65
 1983 06 15  76776•05
 1983 06 16  81777•05
 1983 06 17  20777•05
 1983 06 20  68777•05
 1983 06 21  33777.05
 1983 06 22  30777.05
 1983 06 23  83777•05
 1983 06 24  50777.05
 1983 06 27  79777.05
 1983 06 28  81777.05
 1983 06 29  31777.35
 1983 06 30  96777•35
 1983 07 01  89777.35
 1983 07 05  40777•35
 1983 07 06  2778.35
 1983 07 07  77778•35
 1983 07 08  64778•35
 1983 07 11  40778•95
 1983 07 12  61779.85
 1983 07 13  85779.85
 1983 07 14  28779•85
 1983 07 15  37779.85
 1983 07 18  93780.45
 1983 07 19  40780•45
 1983 07 20  32780•45
 1983 07 21  12780.45
 1983 07 22  13780•45
 1983 07 25  87780.45
 1983 07 26  52781•45
 1983 07 27  72781.45
 1983 07 28  58781.95
 1983 07 29  94781.95
 1983 08 01  87784•25
 1983 08 02  49784•25
 1983 08 03  91784.25
 1983 08 04  55784.25
 1983 08 05  65785.15
 1983 08 08  0785•15
 1983 08 09  0786.65
 1983 08 10  90786.65
 1983 08 11  33786•65
 1983 08 12  5788•15
 1983 08 15  97788•15
 1983 08 16  43788.15
 1983 08 17  69788.15
 1983 08 18  73788•15
 1983 08 19  22788•15
 1983 08 22  83788•15
 1983 08 23  73788.15
 1983 08 24  34788.15
 1983 08 25  36788.15
 1983 08 26  4788•15
 1983 08 29  69788•65
 1983 08 30  44789•65
 1983 08 31  27790.25
 1983 09 01  25790•35
 1983 09 02  9790.35
 1983 09 06  87790•75
 1983 09 07  9790•75
 1983 09 08  91790.75
 1983 09 09  67790.75
 1983 09 12  68790•75
 1983 09 13  19790•75
 1983 09 14  70790.75
 1983 09 15  45790.95
 1983 09 16  19790•95
 1983 09 19  20790•95
 1983 09 20  57790.95
 1983 09 21  67790•95
 1983 09 22  96790•95
 1983 09 23  0790•95
 1983 09 26  70790.95
 1983 09 27  83790.95
 1983 09 28  82790•95
 1983 09 29  72790.95
 1983 09 30  54790.95
 1983 10 03  70790.95
 1983 10 04  82790•95
 1983 10 05  74790•95
 1983 10 06  79790.95
 1983 10 07  28790•95
 1983 10 11  29790•95
 1983 10 12  69790.95
 1983 10 13  38790•95
 1983 10 14  81790.95
 1983 10 17  79791•05
 1983 10 18  44791•05
 1983 10 19  50791•05
 1983 10 20  82791•15
 1983 10 21  14791.15
 1983 10 24  13791.15
 1983 10 25  59792.15
 1983 10 26  3792•15
 1983 10 27  41792•25
 1983 10 28  13792•65
 1983 10 31  35793.05
 1983 11 01  47794•05
 1983 11 02  90794•75
 1983 11 03  7795.25
 1983 11 04  72795•25
 1983 11 07  39795.25
 1983 11 09  19796•75
 1983 11 10  84796•75
 1983 11 14  89796.75
 1983 11 15  29796.75
 1983 11 16  10796.75
 1983 11 17  56796.75
 1983 11 18  30796•75
 1983 11 21  92796.75
 1983 11 22  69796•75
 1983 11 23  60796•75
 1983 11 25  64796.75
 1983 11 28  29796•75
 1983 11 29  27797•25
 1983 11 30  60797.25
 1983 12 01  86797•25
 1983 12 02  64797.25
 1983 12 05  41797.25
 1983 12 06  45798.25
 1983 12 07  14798.25
 1983 12 08  50798•25
 1983 12 09  94798•45
 1983 12 12  25798•45
 1983 12 13  92799•75
 1983 12 14  60799•75
 1983 12 15  91799.95
 1983 12 16  40799•95
 1983 12 19  90799.95
 1983 12 20  96800.15
 1983 12 21  64800•15
 1983 12 22  53800•15
 1983 12 23  3800.15
 1983 12 27  82800•15
 1983 12 28  70800•15
 1983 12 29  51800•15
 1983 12 30  48800•15
 1984 01 03 70800•15
 1984 01 04 90800.15
 1984 01 05 47800•15
 1984 01 06 70800•15
 1984 01 09 34800.15
 1984 01 10 32800•15
 1984 01 11 79800.15
 1984 01 12 39800•15
 1984 01 13 75800•15
 1984 01 16 26800.15
 1984 01 17 10800.15
 1984 01 18 48800.15
 1984 01 19 18800•15
 1984 01 20 30798.60
 1984 01 23 28800•00
 1984 01 24 17800•80
 1984 01 25 14801.60
 1984 01 26 25801•30
 1984 01 27 46800.70
 1984 01 30 90800.70
 1984 01 31 38801.30
 1984 02 01 17800•70
 1984 02 02 1800.70
 1984 02 03 35800.60
 1984 02 06 90800•60
 1984 02 07 39800•60
 1984 02 08 57800.30
 1984 02 09 47800.30
 1984 02 10 96799•30
 1984 02 14 47799.30
 1984 02 15 1799•30
 1984 02 16 46799.30
 1984 02 17 7799•30
 1984 02 21 22799•30
 1984 02 22 46798.70
 1984 02 23 75799•30
 1984 02 24 97797•10
 1984 02 27 72796•10
 1984 02 28 31797.10
 1984 02 29 3795.30
 1984 03 01 67795•30
 1984 03 02 28795•40
 1984 03 05 18794•40
 1984 03 06 25793.40
 1984 03 07 43792•40
 1984 03 08 46792.40
 1984 03 09 95793.30
 1984 03 12 60794.30
 1984 03 13 74795.30
 1984 03 14 8794•30
 1984 03 15 74793.30
 1984 03 16 51794.30
 1984 03 19 36795.30
 1984 03 20 21796•30
 1984 03 21 95795•70
 1984 03 22 69796•70
 1984 03 23 30796•60
 1984 03 26 17795.60
 1984 03 27 19794.60
 1984 03 28 7793.60
 1984 03 29 81793.90
 1984 03 30 51792.90
 1984 04 02 34793•80
 1984 04 03 84794•40
 1984 04 04 40795•40
 1984 04 05 7795•40
 1984 04 06 54795.40
 1984 04 09 44796•30
 1984 04 10 81795.40
 1984 04 11 89795•90
 1984 04 12 17794•90
 1984 04 13 57795.20
 1984 04 16 5796•00
 1984 04 17 31797.00
 1984 04 18 84796•00
 1984 04 19 17796.40
 1984 04 20 38797.20
 1984 04 23 88797.60
 1984 04 24 45797.40
 1984 04 25 42798.40
 1984 04 26 29798.40
 1984 04 27 43798•60
 1984 04 30 11799•60
 1984 05 01 78800.60
 1984 05 02 55801•40
 1984 05 03 2801.30
 1984 05 04 22800.30
 1984 05 07 92800•30
 1984 05 08 16800•30
 1984 05 09 96801.30
 1984 05 10 39802•00
 1984 05 11 80802•50
 1984 05 14 37802.70
 1984 05 15 82803•10
 1984 05 16 51802.20
 1984 05 17 61801•10
 1984 05 18 68802.20
 1984 05 21 43803.20
 1984 05 22 70803•20
 1984 05 23 77802.20
 1984 05 24 85801•20
 1984 05 25 84801.20
 1984 05 29 35800.20
 1984 05 30 0801•20
 1984 05 31 88800.30
 1984 06 01 36800.50
 1984 06 04 8799•50
 1984 06 05 22798•50
 1984 06 06 3798.50
 1984 06 07 58799.50
 1984 06 08 78800•10
 1984 06 11 64800•50
 1984 06 12 80800.60
 1984 06 13 30801.60
 1984 06 14 56801.40
 1984 06 15 68801•40
 1984 06 18 95801.70
 1984 06 19 59802.40
 1984 06 20 82802.70
 1984 06 21 5803•70
 1984 06 22 47804•70
 1984 06 25 77805•40
 1984 06 26 17806•40
 1984 06 27 68805•40
 1984 06 28 63805.40
 1984 06 29 41806•40
 1984 07 02 50805•50
 1984 07 03 77806.50
 1984 07 05 92807.60
 1984 07 06 31808.60
 1984 07 09 94809•30
 1984 07 10 75810•30
 1984 07 11 10810.10
 1984 07 12 55811.10
 1984 07 13 87811.80
 1984 07 16 33810.80
 1984 07 17 18810•80
 1984 07 18 44811.20
 1984 07 19 91812•20
 1984 07 20 43812.20
 1984 07 23 40813•20
 1984 07 24 55814.20
 1984 07 25 94813.80
 1984 07 26 25812•80
 1984 07 27 27811.80
 1984 07 30 69812•80
 1984 07 31 10813•50
 1984 08 01 24814.10
 1984 08 02 55813.80
 1984 08 03 94813•00
 1984 08 06 75812.00
 1984 08 07 7812.30
 1984 08 08 24813.30
 1984 08 09 61812.30
 1984 08 10 54811•30
 1984 08 13 71810•30
 1984 08 14 60811.30
 1984 08 15 26811.30
 1984 08 16 33810.30
 1984 08 17 33810.00
 1984 08 20 12809.80
 1984 08 21 71810•70
 1984 08 22 27811.70
 1984 08 23 38811•00
 1984 08 24 56810.40
 1984 08 27 3810.20
 1984 08 28 72811•20
 1984 08 29 55811•30
 1984 08 30 93810.30
 1984 08 31 53810.80
 1984 09 04 31811.90
 1984 09 05 78812.90
 1984 09 06 47813•90
 1984 09 07 78813•70
 1984 09 10 94814.70
 1984 09 11 26815.60
 1984 09 12 70815.50
 1984 09 13 60815.20
 1984 09 14 71816.20
 1984 09 17 43816•20
 1984 09 18 37816.50
 1984 09 19 6817.50
 1984 09 20 2816•90
 1984 09 21 99817.90
 1984 09 24 47818•40
 1984 09 25 46817.40
 1984 09 26 49816•40
 1984 09 27 88817•40
 1984 09 28 27816•40
 1984 10 01 38817.30
 1984 10 02 99818•30
 1984 10 03 28818•30
 1984 10 04 27817•30
 1984 10 05 63818•30
 1984 10 09 67818.80
 1984 10 10 65819•80
 1984 10 11 22820•80
 1984 10 12 28821.80
 1984 10 15 90821•10
 1984 10 16 66822.10
 1984 10 17 13822.70
 1984 10 18 64821•70
 1984 10 19 30822.30
 1984 10 22 27821.30
 1984 10 23 25821.30
 1984 10 24 29820.30
 1984 10 25 76819.30
 1984 10 26 66818.50
 1984 10 29 8819•50
 1984 10 30 3820.50
 1984 10 31 41819.50
 1984 11 01 27818•50
 1984 11 02 38817•50
 1984 11 05 94816•50
 1984 11 07 61816.10
 1984 11 08 80815•10
 1984 11 09 16816.10
 1984 11 13 33816•90
 1984 11 14 2816.50
 1984 11 15 19816.90
 1984 11 16 65817•90
 1984 11 19 77818•00
 1984 11 20 49819•00
 1984 11 21 63820•00
 1984 11 23 38821•00
 1984 11 26 7821.80
 1984 11 27 16822•80
 1984 11 28 56822.10
 1984 11 29 10823•10
 1984 11 30 30823.20
 1984 12 03 41824•20
 1984 12 04 67825•20
 1984 12 05 79824.20
 1984 12 06 77823.60
 1984 12 07 87823•70
 1984 12 10 90824•20
 1984 12 11 74824•80
 1984 12 12 6824•60
 1984 12 13 42824•90
 1984 12 14 45825•20
 1984 12 17 42825•80
 1984 12 18 98825.60
 1984 12 19 19825•00
 1984 12 20 76825•90
 1984 12 21 61826.90
 1984 12 24 60827.10
 1984 12 26 54827.10
 1984 12 27 51828•10
 1984 12 28 30829.10
 1984 12 31 22829.50
 1985 01 02  13829•50
 1985 01 03  65829.50
 1985 01 04  74830.50
 1985 01 07  43831•30
 1985 01 08  81832.30
 1985 01 09  37831•30
 1985 01 10  45832•30
 1985 01 11  3831.30
 1985 01 14  73832•30
 1985 01 15  12833•30
 1985 01 16  17834.30
 1985 01 17  9833•70
 1985 01 18  26833•30
 1985 01 22  57832.20
 1985 01 23  92832.20
 1985 01 24  92832•90
 1985 01 25  3832.60
 1985 01 28  69832•40
 1985 01 29  93832•90
 1985 01 30  11832.70
 1985 01 31  91832.70
 1985 02 01  64833.30
 1985 02 04  72834•30
 1985 02 05  45835.30
 1985 02 06  5836.00
 1985 02 07  89836.70
 1985 02 08  4837.20
 1985 02 11  2837.40
 1985 02 13  81838.40
 1985 02 14  11839.00
 1985 02 15  90838.00
 1985 02 19  13839.00
 1985 02 20  82839.00
 1985 02 21  26841•00
 1985 02 25  54844•10
 1985 02 26  36846.10
 1985 02 27  97846•00
 1985 02 28  51845•00
 1985 03 01  48845.00
 1985 03 04  50847•00
 1985 03 05  38847•60
 1985 03 06  32849.60
 1985 03 07  46849•60
 1985 03 08  65849•70
 1985 03 11  44849.60
 1985 03 12  37848•60
 1985 03 13  49849•40
 1985 03 14  10849•20
 1985 03 15  76851•50
 1985 03 18  61853•50
 1985 03 19  83848.60
 1985 03 20  42852•50
 1985 03 21  24853.40
 1985 03 22  23852•90
 1985 03 25  97852.40
 1985 03 26  44854.30
 1985 03 27  99854•00
 1985 03 28  66853•50
 1985 03 29  68853.00
 1985 04 01  21852.50
 1985 04 02  40855•00
 1985 04 03  61858•00
 1985 04 04  95857.50
 1985 04 05  6857•50
 1985 04 08  10860.20
 1985 04 09  0862•20
 1985 04 10  4861.90
 1985 04 11  55861.40
 1985 04 12  96860.90
 1985 04 15  4860.40
 1985 04 16  46859.90
 1985 04 17  50859.40
 1985 04 18  12860•90
 1985 04 19  17860.50
 1985 04 22  95860•00
 1985 04 23  97862•00
 1985 04 24  95865•60
 1985 04 25  7866.60
 1985 04 26  53867.60
 1985 04 29  29868•60
 1985 04 30  8868•10
 1985 05 01  68867•70
 1985 05 02  44868.70
 1985 05 03  0869•70
 1985 05 06  39870.70
 1985 05 07  21871•70
 1985 05 08  18871.20
 1985 05 09  95871•00
 1985 05 10  1870•50
 1985 05 13  8870.40
 1985 05 14  53869•90
 1985 05 15  18869.40
 1985 05 16  33870.40
 1985 05 17  0871•40
 1985 05 20  47870•90
 1985 05 21  1870•40
 1985 05 22  95871•30
 1985 05 23  90872•30
 1985 05 24  25873•30
 1985 05 28  2872.80
 1985 05 29  78873•80
 1985 05 30  97873•70
 1985 05 31  40873•20
 1985 06 03  2873.10
 1985 06 04  93872•60
 1985 06 05  66873.60
 1985 06 06  65873.60
 1985 06 07  7873•50
 1985 06 10  79874•50
 1985 06 11  65875.50
 1985 06 12  2875•30
 1985 06 13  50875•10
 1985 06 14  98875.50
 1985 06 17  90875•00
 1985 06 18  75875.60
 1985 06 19  86875.10
 1985 06 20  38874•60
 1985 06 21  58875•60
 1985 06 24  35876.60
 1985 06 25  97876.40
 1985 06 26  12876.30
 1985 06 27  15876.30
 1985 06 28  58876•20
 1985 07 01  91876.00
 1985 07 02  58875•50
 1985 07 03  28876.50
 1985 07 05  44876.10
 1985 07 08  98875•60
 1985 07 09  39875•10
 1985 07 10  93874•60
 1985 07 11  17874•40
 1985 07 12  76875.40
 1985 07 15  43875•20
 1985 07 16  29875.00
 1985 07 17  30875.00
 1985 07 18  6874.80
 1985 07 19  83875•40
 1985 07 22  79876•90
 1985 07 23  56878.20
 1985 07 24  94878•00
 1985 07 25  96879•20
 1985 07 26  14879•10
 1985 07 29  97878.90
 1985 07 30  73878.70
 1985 07 31  46878•50
 1985 08 01  26878.30
 1985 08 02  77880.40
 1985 08 05  98882.90
 1985 08 06  20882•70
 1985 08 07  35885•00
 1985 08 08  48886•40
 1985 08 09  52886.20
 1985 08 12  31886.00
 1985 08 13  85885•80
 1985 08 14  84885•60
 1985 08 15  41885.60
 1985 08 16  17885•40
 1985 08 19  46885•20
 1985 08 20  86885•20
 1985 08 21  97885•70
 1985 08 22  42885•90
 1985 08 23  12885.70
 1985 08 26  80885•90
 1985 08 27  77886•90
 1985 08 28  92887•10
 1985 08 29  1886•90
 1985 08 30  15887.30
 1985 09 03  61891.10
 1985 09 04  81892•90
 1985 09 05  57892.90
 1985 09 06  67893•70
 1985 09 09  58894.20
 1985 09 10  47894.70
 1985 09 11  51894•50
 1985 09 12  37894.30
 1985 09 13  97894.86
 1985 09 16  52894.60
 1985 09 17  76894•40
 1985 09 18  50894.20
 1985 09 19  37894.70
 1985 09 20  85894•50
 1985 09 23  51894•30
 1985 09 24  56894•10
 1985 09 25  59894.60
 1985 09 26  58894•40
 1985 09 30  21894.00
 1985 10 01  31894•00
 1985 10 02  68893.80
 1985 10 03  9893.80
 1985 10 04  54893.60
 1985 10 07  75893.40
 1985 10 08  98893•90
 1985 10 09  2893•90
 1985 10 10  44893•70
 1985 10 11  13894.20
 1985 10 15  4894.30
 1985 10 16  24894•70
 1985 10 17  12895.20
 1985 10 18  96895.00
 1985 10 21  69894.80
 1985 10 22  87894•70
 1985 10 23  0895.20
 1985 10 24  99895.20
 1985 10 25  98895.70
 1985 10 28  31895•40
 1985 10 29  78895.10
 1985 10 30  23894.80
 1985 10 31  24894.50
 1985 11 01  17894.20
 1985 11 04  41893.90
 1985 11 05  94893•60
 1985 11 06  3894.10
 1985 11 07  33893.80
 1985 11 08  7893.50
 1985 11 12  60894•50
 1985 11 13  17894.10
 1985 11 14  93893•70
 1985 11 15  20893•30
 1985 11 18  98893•80
 1985 11 19  72893•50
 1985 11 20  35893•10
 1985 11 21  50893•20
 1985 11 22  9892.80
 1985 11 25  1892•40
 1985 11 26  21892•00
 1985 11 27  91892•50
 1985 11 29  17891•70
 1985 12 02  59891.40
 1985 12 03  39891•90
 1985 12 04  62892•40
 1985 12 05  73892.00
 1985 12 06  28892•50
 1985 12 09  2892•80
 1985 12 10  7893•30
 1985 12 11  52893.80
 1985 12 12  16894•30
 1985 12 13  48893•90
 1985 12 16  95893.80
 1985 12 17  55893•70
 1985 12 18  53893•30
 1985 12 19  39893.30
 1985 12 20  20894•10
 1985 12 23  8893.70
 1985 12 24  96893•40
 1985 12 26  65893•40
 1985 12 27  2893•30
 1985 12 30  60892.90
 1985 12 31  28892•50
 1986 01 02 37892.50
 1986 01 03 84892•50
 1986 01 06 86893.00
 1986 01 07 54892.60
 1986 01 08 93892.20
 1986 01 09 37892.70
 1986 01 10 89893.20
 1986 01 13 6893.10
 1986 01 14 97893•60
 1986 01 15 53893•60
 1986 01 16 91893•20
 1986 01 17 41892•80
 1986 01 21 37893.80
 1986 01 22 52893•60
 1986 01 23 45893.30
 1986 01 24 40893.00
 1986 01 27 24892•60
 1986 01 28 78892.20
 1986 01 29 26891•80
 1986 01 30 10891•40
 1986 01 31 98891•00
 1986 02 03 1890.60
 1986 02 04 33890•30
 1986 02 05 84890•80
 1986 02 06 20890.40
 1986 02 07 14890•00
 1986 02 10 93890•00
 1986 02 11 16889•70
 1986 02 12 79889•30
 1986 02 13 37888.90
 1986 02 14 55888.50
 1986 02 18 90887•70
 1986 02 19 89887.90
 1986 02 20 13887•50
 1986 02 21 95887.10
 1986 02 24 12887•60
 1986 02 25 85887.20
 1986 02 26 12886.80
 1986 02 27 14886.50
 1986 02 28 12886•10
 1986 03 03 32886•60
 1986 03 04 29886.50
 1986 03 05 37886•10
 1986 03 06 49886.60
 1986 03 07 18887.10
 1986 03 10 81886.70
 1986 03 11 13887.20
 1986 03 12 3887.00
 1986 03 13 55886•60
 1986 03 14 14887•10
 1986 03 17 20886•70
 1986 03 18 82886•30
 1986 03 19 81885•90
 1986 03 20 96886•40
 1986 03 21 56886.00
 1986 03 24 16885•90
 1986 03 25 59886.40
 1986 03 26 22886.90
 1986 03 27 48887.40
 1986 03 28 63887.00
 1986 03 31 77887•50
 1986 04 01 11887.10
 1986 04 02 46887•60
 1986 04 03 5888•10
 1986 04 04 48888.60
 1986 04 07 6889•10
 1986 04 08 25889•60
 1986 04 09 47889.20
 1986 04 10 10888.80
 1986 04 11 78888•40
 1986 04 14 85888•00
 1986 04 15 21888•50
 1986 04 16 26888•80
 1986 04 17 19888•40
 1986 04 18 53888.40
 1986 04 21 85887.60
 1986 04 22 83887.20
 1986 04 23 50886.80
 1986 04 24 77886.40
 1986 04 25 19886.80
 1986 04 28 94887.30
 1986 04 29 14886.90
 1986 04 30 35887.40
 1986 05 01 30887.90
 1986 05 02 98888.40
 1986 05 05 81888•90
 1986 05 06 25888.50
 1986 05 07 51889.00
 1986 05 08 57888•60
 1986 05 09 45888•20
 1986 05 12 75887•80
 1986 05 13 37887•40
 1986 05 14 59887.90
 1986 05 15 24888•40
 1986 05 16 33888.40
 1986 05 19 71888.90
 1986 05 20 17888.40
 1986 05 21 64889.40
 1986 05 22 75889.40
 1986 05 23 59889.90
 1986 05 27 68891.40
 1986 05 28 32891.50
 1986 05 29 2891.10
 1986 05 30 32891.60
 1986 06 02 77892•10
 1986 06 03 24892•60
 1986 06 04 39892•10
 1986 06 05 47891•60
 1986 06 06 30891.60
 1986 06 09 58891•10
 1986 06 10 37891.60
 1986 06 11 86891.10
 1986 06 12 41890.60
 1986 06 13 79890.10
 1986 06 16 70890•60
 1986 06 17 56890.10
 1986 06 18 47890•60
 1986 06 19 56890•10
 1986 06 20 40890•40
 1986 06 23 88890.90
 1986 06 24 12890.50
 1986 06 25 82890•00
 1986 06 26 72889•50
 1986 06 27 38889.40
 1986 06 30 23888•90
 1986 07 01 77888•40
 1986 07 02 15887.90
 1986 07 03 89887.90
 1986 07 07 93886.90
 1986 07 08 86887.40
 1986 07 09 46886•90
 1986 07 10 47889•00
 1986 07 11 60889•20
 1986 07 14 76889.70
 1986 07 15 65889•60
 1986 07 16 44889.10
 1986 07 17 87889.10
 1986 07 18 43888.60
 1986 07 21 97888.50
 1986 07 22 36888•00
 1986 07 23 61888.10
 1986 07 24 6888•60
 1986 07 25 92889•10
 1986 07 28 6889.60
 1986 07 29 97889.00
 1986 07 30 8889.40
 1986 07 31 27889•00
 1986 08 01 58888•40
 1986 08 04 30887•80
 1986 08 05 19888•20
 1986 08 06 1888•60
 1986 08 07 26888.00
 1986 08 08 26887•40
 1986 08 11 34887.80
 1986 08 12 39887.20
 1986 08 13 66887•60
 1986 08 14 70886•80
 1986 08 15 70886.80
 1986 08 18 93886•20
 1986 08 19 60886.30
 1986 08 20 77885•60
 1986 08 21 72884.70
 1986 08 22 38884.80
 1986 08 25 13884•20
 1986 08 26 84884•50
 1986 08 27 10884•50
 1986 08 28 73885•00
 1986 08 29 59885.10
 1986 09 02 55883.30
 1986 09 03 77883•30
 1986 09 04 25883•50
 1986 09 05 53883•50
 1986 09 08 75883•80
 1986 09 09 93884.30
 1986 09 10 43884.10
 1986 09 11 77883•20
 1986 09 12 60883•70
 1986 09 15 2883.50
 1986 09 16 4882.60
 1986 09 17 38882•60
 1986 09 18 47883•10
 1986 09 19 73883•10
 1986 09 22 7882•20
 1986 09 23 67882•70
 1986 09 24 98883•20
 1986 09 25 0882•50
 1986 09 26 78882.60
 1986 09 29 21882•40
 1986 09 30 1881.00
 1986 10 01 2881•00
 1986 10 02 67881.00
 1986 10 03 82881.10
 1986 10 06 70880•90
 1986 10 07 23879.50
 1986 10 08 50879.70
 1986 10 09 56879.70
 1986 10 10 42879•60
 1986 10 14 33878•30
 1986 10 15 27878•00
 1986 10 16 75878•10
 1986 10 17 81878•60
 1986 10 20 25877•70
 1986 10 21 24877•80
 1986 10 22 96878•00
 1986 10 23 73878.00
 1986 10 24 20878.30
 1986 10 27 90878.60
 1986 10 28 0878.50
 1986 10 29 32877•10
 1986 10 30 60877•10
 1986 10 31 2877.20
 1986 11 03 94877.50
 1986 11 04 96877.60
 1986 11 05 15876•70
 1986 11 06 59876.60
 1986 11 07 9876•00
 1986 11 10 28875.50
 1986 11 12 80872.90
 1986 11 13 87871.50
 1986 11 14 3871•60
 1986 11 17 15871•50
 1986 11 18 73872.00
 1986 11 19 37872.50
 1986 11 20 56872•10
 1986 11 21 71872•30
 1986 11 24 38872•80
 1986 11 25 83872•90
 1986 11 26 76871•50
 1986 11 28 33870•30
 1986 12 01 45868•90
 1986 12 02 27867•90
 1986 12 03 94868.40
 1986 12 04 65868.70
 1986 12 05 88869•20
 1986 12 08 93869•70
 1986 12 09 66870•20
 1986 12 10 53870•40
 1986 12 11 86871.00
 1986 12 12 32870•50
 1986 12 15 75871.10
 1986 12 16 12870.80
 1986 12 17 83871•30
 1986 12 18 20869•80
 1986 12 19 27868•40
 1986 12 22 79867•00
 1986 12 23 48865•60
 1986 12 24 56865•50
 1986 12 26 54865•40
 1986 12 29 16865.30
 1986 12 30 75865.20
 1986 12 31 67865•20
 1987 01 02  11865.20
 1987 01 05  12864•70
 1987 01 06  84865.00
 1987 01 07  2864•70
 1987 01 08  82864.50
 1987 01 09  80864.40
 1987 01 12  18864.10
 1987 01 13  37863.50
 1987 01 14  73862•90
 1987 01 15  57862.50
 1987 01 16  47861.70
 1987 01 20  72861•40
 1987 01 21  14861•80
 1987 01 22  7862•20
 1987 01 23  65861.80
 1987 01 26  33861•80
 1987 01 27  63861.70
 1987 01 28  17861.70
 1987 01 29  91861.10
 1987 01 30  70860•60
 1987 02 02  2861•80
 1987 02 03  0860.80
 1987 02 04  70860•20
 1987 02 05  59860.50
 1987 02 06  37860•90
 1987 02 09  95861.30
 1987 02 10  69860.70
 1987 02 11  0860.10
 1987 02 12  0860.30
 1987 02 13  63860•50
 1987 02 17  84860•10
 1987 02 18  17859•80
 1987 02 19  47860.10
 1987 02 20  93860•40
 1987 02 23  34859.80
 1987 02 24  63859.60
 1987 02 25  60859•70
 1987 02 26  97859.00
 1987 02 27  62858•60
 1987 03 02  11858.70
 1987 03 03  46858.80
 1987 03 04  15858•90
 1987 03 05  39858.90
 1987 03 06  63859.00
 1987 03 09  36858•50
 1987 03 10  8858•50
 1987 03 11  57858•70
 1987 03 12  44858•30
 1987 03 13  88858.10
 1987 03 16  64857.50
 1987 03 17  36856•60
 1987 03 18  4855•70
 1987 03 19  81855•80
 1987 03 20  97854•90
 1987 03 23  21854•20
 1987 03 24  19853.30
 1987 03 25  24852.40
 1987 03 26  44852.50
 1987 03 27  80852.60
 1987 03 30  89851•70
 1987 03 31  48850.80
 1987 04 01  67850•80
 1987 04 02  8850.90
 1987 04 03  39850.20
 1987 04 06  10849•30
 1987 04 07  56849.40
 1987 04 08  24848.10
 1987 04 09  20848.20
 1987 04 10  90847•00
 1987 04 13  23845.80
 1987 04 14  71844•60
 1987 04 15  7843.40
 1987 04 16  97843.50
 1987 04 17  6843•60
 1987 04 20  19843.60
 1987 04 21  0842•40
 1987 04 22  61842•40
 1987 04 23  67842•50
 1987 04 24  63841•30
 1987 04 27  26840•10
 1987 04 28  39838•90
 1987 04 29  94839•00
 1987 04 30  21837.90
 1987 05 01  34838.00
 1987 05 04  12836.80
 1987 05 05  1836.80
 1987 05 06  37835.60
 1987 05 07  99835.70
 1987 05 08  89835.80
 1987 05 11  26835•90
 1987 05 12  81836.00
 1987 05 13  23834•90
 1987 05 14  99835.00
 1987 05 15  30833.20
 1987 05 18  46831.40
 1987 05 19  31829•60
 1987 05 20  99829•60
 1987 05 21  3827•80
 1987 05 22  53827.90
 1987 05 26  72828•00
 1987 05 27  72828•10
 1987 05 28  57828.20
 1987 05 29  44826.40
 1987 06 01  23826.50
 1987 06 02  24826•60
 1987 06 03  29824•70
 1987 06 04  90824.80
 1987 06 05  83824•90
 1987 06 08  87822•70
 1987 06 09  84820•50
 1987 06 10  83818.30
 1987 06 11  78817•10
 1987 06 12  17817.20
 1987 06 15  8817.30
 1987 06 16  45817•40
 1987 06 17  59816.20
 1987 06 18  95816.30
 1987 06 19  14815.10
 1987 06 22  17815•20
 1987 06 23  1815•30
 1987 06 24  30815•40
 1987 06 25  41813.90
 1987 06 26  71814•00
 1987 06 29  4812•50
 1987 06 30  51812.60
 1987 07 01  52812.70
 1987 07 02  99811.80
 1987 07 03  93811.90
 1987 07 06  16812•00
 1987 07 07  33812•10
 1987 07 08  21812.20
 1987 07 09  20812•30
 1987 07 10  6811.40
 1987 07 13  99811.60
 1987 07 14  82811.70
 1987 07 15  59811.70
 1987 07 16  29811•50
 1987 07 17  86811.50
 1987 07 20  49811.70
 1987 07 21  11811.90
 1987 07 22  15811.80
 1987 07 23  59811.90
 1987 07 24  18811•70
 1987 07 27  1811.50
 1987 07 28  22811•60
 1987 07 29  4811•70
 1987 07 30  8811.80
 1987 07 31  80811.70
 1987 08 03  30811•70
 1987 08 04  35812•00
 1987 08 05  62812.20
 1987 08 06  23812.00
 1987 08 07  48812.20
 1987 08 10  90812•30
 1987 08 11  50812•40
 1987 08 12  30812•50
 1987 08 13  5812•40
 1987 08 14  31812•30
 1987 08 17  66812•20
 1987 08 18  27812•20
 1987 08 19  59811.80
 1987 08 20  46811•60
 1987 08 21  29811.50
 1987 08 24  64811•30
 1987 08 25  92811.20
 1987 08 26  49811•40
 1987 08 27  84811.50
 1987 08 28  16811.30
 1987 08 31  10811•40
 1987 09 01  77811•30
 1987 09 02  99811.10
 1987 09 03  85810.80
 1987 09 04  45810.50
 1987 09 08  92810.30
 1987 09 09  68810•00
 1987 09 10  95810•10
 1987 09 11  54810.20
 1987 09 14  84810.30
 1987 09 15  11810.40
 1987 09 16  97810•10
 1987 09 17  17809•80
 1987 09 18  64809.90
 1987 09 21  72809.60
 1987 09 22  65809•70
 1987 09 23  43809.80
 1987 09 24  72809•90
 1987 09 25  19809.60
 1987 09 28  2809.30
 1987 09 29  61809.40
 1987 09 30  68809.50
 1987 10 01  48809•50
 1987 10 02  31809.60
 1987 10 05  30809•70
 1987 10 06  43809.80
 1987 10 07  77809•80
 1987 10 08  3809.80
 1987 10 09  30809•80
 1987 10 13  7809•20
 1987 10 14  50809•30
 1987 10 15  94809.00
 1987 10 16  69808.50
 1987 10 19  0808.60
 1987 10 20  37808.00
 1987 10 21  5808•10
 1987 10 22  77808.20
 1987 10 23  84808•30
 1987 10 26  32807•50
 1987 10 27  59807.50
 1987 10 28  13806.70
 1987 10 29  47805.90
 1987 10 30  53805•10
 1987 11 02  9805•10
 1987 11 03  56804.30
 1987 11 04  2804•20
 1987 11 05  45804•10
 1987 11 06  29803.20
 1987 11 09  14803•10
 1987 11 10  87802•60
 1987 11 12  78802•20
 1987 11 13  19802•30
 1987 11 16  19802•40
 1987 11 17  64802•50
 1987 11 18  44802•00
 1987 11 19  6801.50
 1987 11 20  27801.20
 1987 11 23  22801.10
 1987 11 24  64800.80
 1987 11 25  38800•90
 1987 11 27  20800.30
 1987 11 30  74800.00
 1987 12 01  81799.70
 1987 12 02  93799•80
 1987 12 03  4799.50
 1987 12 04  57799.20
 1987 12 07  65799.30
 1987 12 08  70799•40
 1987 12 09  12799•10
 1987 12 10  34798.80
 1987 12 11  10798.70
 1987 12 14  94798•50
 1987 12 15  99798•70
 1987 12 16  93798.70
 1987 12 17  35798.60
 1987 12 18  17798•30
 1987 12 21  47798.40
 1987 12 22  48798.10
 1987 12 23  83797.80
 1987 12 24  13797•90
 1987 12 28  63797•10
 1987 12 29  35796.30
 1987 12 30  25795•80
 1987 12 31  82795.90
 1988 01 04 79795•10
 1988 01 05 18795•20
 1988 01 06 55795.30
 1988 01 07 51795.40
 1988 01 08 52795•50
 1988 01 11 85794.70
 1988 01 12 90793•90
 1988 01 13 69793•10
 1988 01 14 62791.90
 1988 01 15 48791.10
 1988 01 19 77791.30
 1988 01 20 12790•10
 1988 01 21 17788•90
 1988 01 22 46788•10
 1988 01 25 83788•20
 1988 01 26 81788.30
 1988 01 27 48787•50
 1988 01 28 42786•30
 1988 01 29 3785.10
 1988 02 01 0785•20
 1988 02 02 11785•30
 1988 02 03 23784.10
 1988 02 04 56783•30
 1988 02 05 21783.40
 1988 02 08 90783•50
 1988 02 09 1783•60
 1988 02 10 86781•90
 1988 02 11 17780•10
 1988 02 12 89778.40
 1988 02 16 16776•80
 1988 02 17 63775.10
 1988 02 18 91775.10
 1988 02 19 41773•40
 1988 02 22 30771•70
 1988 02 23 80769•80
 1988 02 24 67767.90
 1988 02 25 3767•90
 1988 02 26 31766•20
 1988 02 29 56764•30
 1988 03 01 96764.30
 1988 03 02 56764.40
 1988 03 03 31764•50
 1988 03 04 37764•60
 1988 03 07 53763.70
 1988 03 08 6762•20
 1988 03 09 70760•70
 1988 03 10 90760•70
 1988 03 11 38759•80
 1988 03 14 86758•20
 1988 03 15 8757.30
 1988 03 16 10757.40
 1988 03 17 77756.50
 1988 03 18 51756•60
 1988 03 21 35755.70
 1988 03 22 17754•20
 1988 03 23 20754.20
 1988 03 24 84753•30
 1988 03 25 63751.80
 1988 03 28 53750•90
 1988 03 29 43749•40
 1988 03 30 92749•50
 1988 03 31 31749.60
 1988 04 01 89748•10
 1988 04 04 46746.60
 1988 04 05 5746.60
 1988 04 06 1746•70
 1988 04 07 19746•80
 1988 04 08 54746.90
 1988 04 11 81746.20
 1988 04 12 60746.30
 1988 04 13 62746.40
 1988 04 14 18746.50
 1988 04 15 1745.80
 1988 04 18 23744•10
 1988 04 19 61744•20
 1988 04 20 13744.30
 1988 04 21 72743•60
 1988 04 22 26743•70
 1988 04 25 86743•80
 1988 04 26 40743•80
 1988 04 27 25743.90
 1988 04 28 33744•00
 1988 04 29 32743.30
 1988 05 02 24743.40
 1988 05 03 18743.50
 1988 05 04 31743•60
 1988 05 05 17743.60
 1988 05 06 15742•70
 1988 05 09 31741.80
 1988 05 10 34740•90
 1988 05 11 85740•00
 1988 05 12 89739•10
 1988 05 13 72739.20
 1988 05 16 79738.30
 1988 05 17 6738.40
 1988 05 18 46738.50
 1988 05 19 71738.60
 1988 05 20 29737•70
 1988 05 23 73737•80
 1988 05 24 12736•90
 1988 05 25 86735.90
 1988 05 26 73736.00
 1988 05 27 6736.10
 1988 05 31 36736.20
 1988 06 01 99736•30
 1988 06 02 22736.40
 1988 06 03 50736.50
 1988 06 06 95735.60
 1988 06 07 15734.70
 1988 06 08 15733.20
 1988 06 09 72732.60
 1988 06 10 88731•90
 1988 06 13 67731.90
 1988 06 14 15732.00
 1988 06 15 68732•10
 1988 06 16 42732.20
 1988 06 17 12731.50
 1988 06 20 10731•60
 1988 06 21 56731•70
 1988 06 22 6731.90
 1988 06 23 30731•90
 1988 06 24 12732•00
 1988 06 27 81732•10
 1988 06 28 56732•20
 1988 06 29 28731•50
 1988 06 30 60731•60
 1988 07 01 11731•40
 1988 07 05 92731.60
 1988 07 06 39730•80
 1988 07 07 16730•00
 1988 07 08 41729.20
 1988 07 11 40729•30
 1988 07 12 19729.40
 1988 07 13 68728.70
 1988 07 14 91728.80
 1988 07 15 50728.90
 1988 07 18 48729.00
 1988 07 19 30729•10
 1988 07 20 3728•30
 1988 07 21 97727•70
 1988 07 22 35727.20
 1988 07 25 38726•70
 1988 07 26 48726.80
 1988 07 27 82726•90
 1988 07 28 11727.00
 1988 07 29 56726•60
 1988 08 01 19726•70
 1988 08 02 31726.30
 1988 08 03 32726•00
 1988 08 04 72726•10
 1988 08 05 35726.20
 1988 08 08 93726.30
 1988 08 09 80726•40
 1988 08 10 99726.50
 1988 08 11 41726.60
 1988 08 12 44726.10
 1988 08 15 62725•60
 1988 08 16 74725.70
 1988 08 17 6725.80
 1988 08 18 84725•90
 1988 08 19 9725.60
 1988 08 22 61725•30
 1988 08 23 24725•40
 1988 08 24 39725.50
 1988 08 25 78725.10
 1988 08 26 47724•60
 1988 08 29 14724.70
 1988 08 30 59724•80
 1988 08 31 50724•90
 1988 09 01 45725•00
 1988 09 02 21725•00
 1988 09 06 20724•20
 1988 09 07 33723•70
 1988 09 08 94723•20
 1988 09 09 12723•30
 1988 09 12 22722•90
 1988 09 13 57723•00
 1988 09 14 55722.70
 1988 09 15 84722•80
 1988 09 16 90722•90
 1988 09 19 80722•90
 1988 09 20 18722•50
 1988 09 21 53722.60
 1988 09 22 75722.70
 1988 09 23 83722•60
 1988 09 26 94722•50
 1988 09 27 66722.60
 1988 09 28 52722.30
 1988 09 29 72721.80
 1988 09 30 22721•90
 1988 10 03 91721•90
 1988 10 04 21721.40
 1988 10 05 81720.90
 1988 10 06 64721.00
 1988 10 07 22720•10
 1988 10 11 9717•70
 1988 10 12 64716•20
 1988 10 13 9714.70
 1988 10 14 77713•20
 1988 10 17 64711.70
 1988 10 18 3710•80
 1988 10 19 69710.90
 1988 10 20 3710•00
 1988 10 21 64708.50
 1988 10 24 7707•00
 1988 10 25 83707.10
 1988 10 26 67707.20
 1988 10 27 7705.70
 1988 10 28 5704•20
 1988 10 31 12704.30
 1988 11 01 63702.70
 1988 11 02 20702•80
 1988 11 03 54701.30
 1988 11 04 46700•40
 1988 11 07 11700•50
 1988 11 08 53699.60
 1988 11 09 37699•70
 1988 11 10 97698•20
 1988 11 14 56695.90
 1988 11 15 81696•00
 1988 11 16 60695.20
 1988 11 17 2694•40
 1988 11 18 65693•60
 1988 11 21 4693.70
 1988 11 22 54692•90
 1988 11 23 25692•10
 1988 11 25 33690.70
 1988 11 28 49690.80
 1988 11 29 77690•90
 1988 11 30 54690.30
 1988 12 01 80689.80
 1988 12 02 65689•20
 1988 12 05 9688.70
 1988 12 06 1688•10
 1988 12 07 49688.20
 1988 12 08 28688.30
 1988 12 09 58687.80
 1988 12 12 5687.50
 1988 12 13 10687•60
 1988 12 14 38687•70
 1988 12 15 54687.40
 1988 12 16 28687.50
 1988 12 19 57687.60
 1988 12 20 21687.70
 1988 12 21 56687•80
 1988 12 22 58687.30
 1988 12 23 9687.40
 1988 12 27 26687.50
 1988 12 28 44687•60
 1988 12 29 8687.70
 1988 12 30 9687.40
 1989 01 03  30686.90
 1989 01 04  24686.40
 1989 01 05  16686•50
 1989 01 06  28686.60
 1989 01 09  33686•70
 1989 01 10  30686.80
 1989 01 11  45686.80
 1989 01 12  59686•50
 1989 01 13  60685.80
 1989 01 17  17686.00
 1989 01 18  83685•30
 1989 01 19  22685•40
 1989 01 20  62685•50
 1989 01 23  66684•60
 1989 01 24  42683.90
 1989 01 25  60683.00
 1989 01 26  13683.10
 1989 01 27  86683•20
 1989 01 30  61683.30
 1989 01 31  43683•40
 1989 02 01  15683.50
 1989 02 02  6683•60
 1989 02 03  2682.90
 1989 02 06  65683.00
 1989 02 07  92683•00
 1989 02 08  84683•10
 1989 02 09  53682•40
 1989 02 10  45681•50
 1989 02 13  96680.60
 1989 02 14  2680.70
 1989 02 15  28679•80
 1989 02 16  28678•90
 1989 02 17  1679•00
 1989 02 21  66678•20
 1989 02 22  63678.30
 1989 02 23  81677•30
 1989 02 24  8677•30
 1989 02 27  8676.50
 1989 02 28  23675.80
 1989 03 01  0675•80
 1989 03 02  42675•90
 1989 03 03  84676•00
 1989 03 06  94675.30
 1989 03 07  4675.40
 1989 03 08  54675•40
 1989 03 09  76675•60
 1989 03 13  90675•70
 1989 03 14  36675•80
 1989 03 15  19675•70
 1989 03 16  90675•80
 1989 03 17  49675.90
 1989 03 20  66676.00
 1989 03 21  37676.10
 1989 03 22  60676•00
 1989 03 23  33675•95
 1989 03 24  88675.40
 1989 03 27  34675.50
 1989 03 28  40675.60
 1989 03 29  31675.70
 1989 03 30  22675.80
 1989 03 31  61674.60
 1989 04 03  12673•70
 1989 04 04  55672•50
 1989 04 06  10671.30
 1989 04 07  92670.40
 1989 04 10  84670•10
 1989 04 11  43670•20
 1989 04 12  23670•20
 1989 04 13  28670.30
 1989 04 14  87670.00
 1989 04 17  59670•10
 1989 04 18  55669.60
 1989 04 19  94669•30
 1989 04 20  77669.40
 1989 04 21  89668•90
 1989 04 24  25668•60
 1989 04 25  42668.70
 1989 04 26  37668.80
 1989 04 27  47668.90
 1989 04 28  76668•90
 1989 05 01  45669•00
 1989 05 02  72669.10
 1989 05 03  71669•10
 1989 05 04  78669•10
 1989 05 05  5669.10
 1989 05 08  15669•10
 1989 05 09  24669•10
 1989 05 10  26669•10
 1989 05 11  47669.10
 1989 05 15  22669.20
 1989 05 16  93669•30
 1989 05 17  37669.20
 1989 05 18  22669.30
 1989 05 19  75669•40
 1989 05 22  91669•40
 1989 05 23  57669•50
 1989 05 24  4669.50
 1989 05 25  80669.50
 1989 05 26  57669.40
 1989 05 30  55669.30
 1989 05 31  94669.40
 1989 06 01  69669.30
 1989 06 02  53669•30
 1989 06 05  25669.20
 1989 06 07  18669•30
 1989 06 08  98669•20
 1989 06 09  67669.20
 1989 06 12  85669.30
 1989 06 13  25669.60
 1989 06 14  50669•50
 1989 06 15  12669•80
 1989 06 16  80669•70
 1989 06 19  92669.60
 1989 06 20  31669.50
 1989 06 21  26669.40
 1989 06 22  80669.30
 1989 06 23  19669.20
 1989 06 26  73669.10
 1989 06 27  72669.40
 1989 06 28  77669•50
 1989 06 29  31669•80
 1989 06 30  31669.90
 1989 07 03  37669•90
 1989 07 05  92669.80
 1989 07 06  78669•70
 1989 07 07  89669•60
 1989 07 10  35669.70
 1989 07 11  69669•60
 1989 07 12  36669•90
 1989 07 13  52669.80
 1989 07 14  4669.70
 1989 07 17  76670.00
 1989 07 18  6670•30
 1989 07 19  52670.40
 1989 07 20  5670.30
 1989 07 21  9670