Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: Malaysian Ringgits to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 01 04  513.0867
 1971 01 05  973•0861
 1971 01 06  693.0845
 1971 01 07  963.0850
 1971 01 08  283.0845
 1971 01 11  203.0814
 1971 01 12  283•0807
 1971 01 13  373.0782
 1971 01 14  153.0750
 1971 01 15  853.0764
 1971 01 18  313•0755
 1971 01 19  223.0719
 1971 01 20  633.0725
 1971 01 21  743.0716
 1971 01 22  923.0703
 1971 01 25  923•0675
 1971 01 26  463.0665
 1971 01 27  943.0653
 1971 01 28  483•0653
 1971 01 29  193•0647
 1971 02 01  663•0631
 1971 02 02  763.0650
 1971 02 03  633.0647
 1971 02 04  953.0687
 1971 02 05  473•0689
 1971 02 08  773•0687
 1971 02 09  243.0691
 1971 02 10  413•0665
 1971 02 11  413.0665
 1971 02 16  783.0659
 1971 02 17  443•0650
 1971 02 18  993•0650
 1971 02 19  223.0650
 1971 02 22  863.0650
 1971 02 23  613•0650
 1971 02 24  403•0650
 1971 02 25  913•0656
 1971 02 26  333.0662
 1971 03 01  373.0675
 1971 03 02  573.0669
 1971 03 03  723•0659
 1971 03 04  753.0662
 1971 03 05  623.0662
 1971 03 08  693•0647
 1971 03 09  183•0653
 1971 03 10  943.0653
 1971 03 11  473.0662
 1971 03 12  223•0653
 1971 03 15  33.0653
 1971 03 16  973.0662
 1971 03 17  313.0653
 1971 03 18  833•0656
 1971 03 19  273•0656
 1971 03 22  153.0653
 1971 03 23  773•0655
 1971 03 24  473.0655
 1971 03 25  153•0662
 1971 03 26  43.0662
 1971 03 29  713.0659
 1971 03 30  333.0669
 1971 03 31  193.0678
 1971 04 01  483.0694
 1971 04 02  283•0703
 1971 04 05  853•0703
 1971 04 06  133•0675
 1971 04 07  523.0687
 1971 04 08  853.0691
 1971 04 09  733•0691
 1971 04 12  993•0687
 1971 04 13  473.0691
 1971 04 14  53•0684
 1971 04 15  903.0659
 1971 04 16  13.0659
 1971 04 19  913.0653
 1971 04 20  763.0653
 1971 04 21  563.0653
 1971 04 22  693.0656
 1971 04 23  653•0656
 1971 04 26  113.0656
 1971 04 27  153.0653
 1971 04 28  803•0653
 1971 04 29  763.0653
 1971 04 30  473•0653
 1971 05 03  363•0653
 1971 05 04  333.0656
 1971 05 05  553•0656
 1971 05 06  493•0670
 1971 05 07  133•0640
 1971 05 10  543•0669
 1971 05 11  593.0672
 1971 05 12  23•0659
 1971 05 13  653.0675
 1971 05 14  933.0665
 1971 05 17  703.0615
 1971 05 18  213•0615
 1971 05 19  363•0615
 1971 05 20  263•0606
 1971 05 21  943•0597
 1971 05 24  433.0609
 1971 05 25  963.0618
 1971 05 26  533•0609
 1971 05 27  643•0609
 1971 05 28  313.0600
 1971 06 01  393•0609
 1971 06 02  993.0609
 1971 06 03  343.0572
 1971 06 04  743•0586
 1971 06 07  833.0572
 1971 06 08  163.0548
 1971 06 09  883.0544
 1971 06 10  833•0562
 1971 06 11  733•0544
 1971 06 14  773•0530
 1971 06 15  323•0553
 1971 06 16  973•0562
 1971 06 17  793•0548
 1971 06 18  853.0544
 1971 06 21  983•0553
 1971 06 22  793.0548
 1971 06 23  933•0581
 1971 06 24  633•0604
 1971 06 25  413•0558
 1971 06 28  163.0558
 1971 06 29  363•0548
 1971 06 30  623.0548
 1971 07 01  443•0548
 1971 07 02  223•0548
 1971 07 06  523.0553
 1971 07 07  593.0553
 1971 07 08  143.0553
 1971 07 09  343.0553
 1971 07 12  93.0553
 1971 07 13  533•0553
 1971 07 14  823.0553
 1971 07 15  163.0553
 1971 07 16  13.0553
 1971 07 19  693•0553
 1971 07 20  53.0531
 1971 07 21  543•0528
 1971 07 22  493•0548
 1971 07 23  583•0548
 1971 07 26  633.0553
 1971 07 27  633•0553
 1971 07 28  963.0553
 1971 07 29  963.0558
 1971 07 30  653.0553
 1971 08 02  793.0562
 1971 08 03  113•0567
 1971 08 04  823•0558
 1971 08 05  423•0562
 1971 08 06  673•0558
 1971 08 09  883•0531
 1971 08 10  433•0534
 1971 08 11  503•0531
 1971 08 12  133•0531
 1971 08 13  473.0531
 1971 09 03  283•0084
 1971 09 07  713.0084
 1971 09 08  313•0026
 1971 09 09  313•0071
 1971 09 10  133•0026
 1971 09 13  113.0030
 1971 09 14  583•0075
 1971 09 15  113.0303
 1971 09 16  983•0157
 1971 09 17  22•9976
 1971 09 20  582•9963
 1971 09 21  792•9918
 1971 09 22  92•9963
 1971 09 23  22.9882
 1971 09 24  182•9869
 1971 09 27  552.9757
 1971 09 28  962•9744
 1971 09 29  912•9972
 1971 09 30  512.9766
 1971 10 01  832.9740
 1971 10 04  352•9806
 1971 10 05  762.9855
 1971 10 06  952.9878
 1971 10 07  332•9828
 1971 10 08  252.9784
 1971 10 12  882.9855
 1971 10 13  132.9788
 1971 10 14  982•9784
 1971 10 15  932.9788
 1971 10 18  852•9784
 1971 10 19  942.9784
 1971 10 20  972•9757
 1971 10 21  892.9775
 1971 10 22  492.9766
 1971 10 26  482•9735
 1971 10 27  762•9757
 1971 10 28  872.9718
 1971 10 29  852.9753
 1971 11 01  162•9753
 1971 11 03  22.9744
 1971 11 04  892.9762
 1971 11 05  252•9757
 1971 11 08  592•9744
 1971 11 09  702.9766
 1971 11 10  202•9771
 1971 11 11  262•9744
 1971 11 12  652•9762
 1971 11 15  02•9700
 1971 11 16  302•9762
 1971 11 17  702•9749
 1971 11 18  482•9727
 1971 11 19  342.9749
 1971 11 22  952.9749
 1971 11 23  632•9749
 1971 11 24  442.9749
 1971 11 26  442.9749
 1971 11 29  142•9637
 1971 11 30  372.9637
 1971 12 01  182•9637
 1971 12 02  212•9753
 1971 12 03  142•9722
 1971 12 06  482•9731
 1971 12 07  572.9678
 1971 12 08  872.9612
 1971 12 09  452.9503
 1971 12 10  792•9397
 1971 12 13  742•9412
 1971 12 14  842•9316
 1971 12 15  822•9330
 1971 12 16  352•9330
 1971 12 17  62.9264
 1971 12 22  832•8969
 1971 12 23  262•8885
 1971 12 24  492•8889
 1971 12 27  172.8885
 1971 12 28  762.9015
 1971 12 29  22.8955
 1971 12 30  772.8990
 1971 12 31  952•8998
 1972 01 03 842•8902
 1972 01 04 602.8860
 1972 01 05 12.8969
 1972 01 06 522•8985
 1972 01 07 502•8902
 1972 01 10 752•8944
 1972 01 11 272•8944
 1972 01 12 272.9002
 1972 01 13 442.8902
 1972 01 14 492•8818
 1972 01 17 872.8653
 1972 01 18 812.8694
 1972 01 19 602.8694
 1972 01 20 62•8736
 1972 01 21 382.8736
 1972 01 24 42.8694
 1972 01 25 162•8653
 1972 01 26 982•8736
 1972 01 27 612•8653
 1972 01 28 82.8571
 1972 01 31 572•8506
 1972 02 01 982•8506
 1972 02 02 632.8449
 1972 02 03 302.8449
 1972 02 04 532•8653
 1972 02 07 92•8474
 1972 02 08 752•8449
 1972 02 09 342.8490
 1972 02 10 972•8490
 1972 02 11 542.8490
 1972 02 14 552•8490
 1972 02 15 82.8449
 1972 02 16 82•8490
 1972 02 17 852•8490
 1972 02 18 842.8490
 1972 02 22 652.8571
 1972 02 23 312.8571
 1972 02 24 762•8571
 1972 02 25 682.8571
 1972 02 28 422•8571
 1972 02 29 342.8409
 1972 03 01 292•8369
 1972 03 02 392•8369
 1972 03 03 22.8571
 1972 03 06 122•8369
 1972 03 07 692.8369
 1972 03 08 542.8369
 1972 03 09 342•8369
 1972 03 10 852.8169
 1972 03 13 462.7933
 1972 03 14 952.8011
 1972 03 15 492.8169
 1972 03 16 952.8169
 1972 03 17 352.8169
 1972 03 20 672.8249
 1972 03 21 872•8209
 1972 03 22 132•8169
 1972 03 23 372.8169
 1972 03 24 32.8289
 1972 03 27 102.8249
 1972 03 28 322.8169
 1972 03 29 772•8169
 1972 03 30 602.8249
 1972 03 31 52.8249
 1972 04 03 712.8249
 1972 04 04 62.8209
 1972 04 05 192•8217
 1972 04 06 862•8249
 1972 04 07 762.8249
 1972 04 10 982•7933
 1972 04 11 862•8011
 1972 04 12 912.8233
 1972 04 13 142•8233
 1972 04 14 562.8249
 1972 04 17 932•8249
 1972 04 18 822•8289
 1972 04 19 802.8249
 1972 04 20 22.8249
 1972 04 21 982•8249
 1972 04 24 472.8249
 1972 04 25 932•8249
 1972 04 26 902•8249
 1972 04 27 812.8217
 1972 04 28 02.8217
 1972 05 01 972•8169
 1972 05 02 922•8169
 1972 05 03 492.8169
 1972 05 04 772.8249
 1972 05 05 622•8209
 1972 05 08 112.8249
 1972 05 09 342.8249
 1972 05 10 432.8209
 1972 05 11 812.8249
 1972 05 12 712.8249
 1972 05 15 922•8249
 1972 05 16 852.8249
 1972 05 17 742•8249
 1972 05 18 222•8249
 1972 05 19 62•8249
 1972 05 22 152.8249
 1972 05 23 852.8249
 1972 05 24 412•8249
 1972 05 25 812•8169
 1972 05 26 722.8090
 1972 05 30 832.8129
 1972 05 31 272.8129
 1972 06 01 492.8169
 1972 06 02 192•8169
 1972 06 05 612•8129
 1972 06 06 72•8169
 1972 06 07 682.8129
 1972 06 08 432•8129
 1972 06 09 402.8129
 1972 06 12 292•8169
 1972 06 13 182•8169
 1972 06 14 582•8129
 1972 06 15 642•8129
 1972 06 16 702•8169
 1972 06 19 72•8209
 1972 06 20 12.8169
 1972 06 21 12.8129
 1972 06 22 302•8369
 1972 06 29 662.8369
 1972 06 30 352•8369
 1972 07 03 452.7701
 1972 07 05 352•7778
 1972 07 06 512•7778
 1972 07 07 482•7778
 1972 07 10 162.7778
 1972 07 11 352•7778
 1972 07 12 442.7778
 1972 07 13 532•7972
 1972 07 14 592.8011
 1972 07 17 42•8011
 1972 07 18 532.7972
 1972 07 19 872.7855
 1972 07 20 412.7855
 1972 07 21 452•7778
 1972 07 24 82•7855
 1972 07 25 152•7778
 1972 07 26 572•7855
 1972 07 27 812•7855
 1972 07 28 662•7855
 1972 07 31 232.7816
 1972 08 01 272.7855
 1972 08 02 642•7816
 1972 08 03 82•7778
 1972 08 04 252•7816
 1972 08 07 952•7816
 1972 08 08 692•7778
 1972 08 09 432•7778
 1972 08 10 572•7778
 1972 08 11 292.7778
 1972 08 14 962•7663
 1972 08 15 02•7778
 1972 08 16 852•7816
 1972 08 17 232•7778
 1972 08 18 702.7663
 1972 08 21 372.7739
 1972 08 22 942.7586
 1972 08 23 982.7778
 1972 08 24 432•7778
 1972 08 25 352.7701
 1972 08 28 982.7778
 1972 08 29 972•7778
 1972 08 30 882.7701
 1972 08 31 22.7701
 1972 09 01 362•7778
 1972 09 05 892•7632
 1972 09 06 82•7632
 1972 09 07 682•7663
 1972 09 08 692•7670
 1972 09 11 682.7701
 1972 09 12 272•7701
 1972 09 13 902.7701
 1972 09 14 862•7670
 1972 09 15 542•7663
 1972 09 18 952•7663
 1972 09 19 502.7701
 1972 09 20 992.7701
 1972 09 21 902.7663
 1972 09 22 882•7701
 1972 09 25 552.7739
 1972 09 26 472.7778
 1972 09 27 462.7701
 1972 09 28 72.7701
 1972 09 29 362•7701
 1972 10 02 932•7701
 1972 10 03 162.7778
 1972 10 04 762•7716
 1972 10 05 502.7716
 1972 10 06 232.7701
 1972 10 10 192•7701
 1972 10 11 462.7701
 1972 10 12 782•7778
 1972 10 13 522•7701
 1972 10 16 992.7701
 1972 10 17 932.7701
 1972 10 18 272•7701
 1972 10 19 172.8011
 1972 10 20 262.7778
 1972 10 24 172.7701
 1972 10 25 302•7701
 1972 10 26 812.7701
 1972 10 27 932•7701
 1972 10 30 432•7701
 1972 10 31 412.7701
 1972 11 01 322•7624
 1972 11 02 202•7586
 1972 11 03 222.7663
 1972 11 06 442.7701
 1972 11 08 822.7678
 1972 11 09 502•7701
 1972 11 10 282•7678
 1972 11 13 442.7701
 1972 11 14 702•7685
 1972 11 15 532.7701
 1972 11 16 642•7685
 1972 11 17 742•7663
 1972 11 20 592•7701
 1972 11 21 232.7701
 1972 11 22 532•7701
 1972 11 24 892.7701
 1972 11 27 362•7685
 1972 11 28 802•7701
 1972 11 29 462.7685
 1972 11 30 732•7701
 1972 12 01 142.7701
 1972 12 04 672.7855
 1972 12 05 192•7816
 1972 12 06 302•7855
 1972 12 07 322.8169
 1972 12 08 532•8209
 1972 12 11 722.8209
 1972 12 12 942.8209
 1972 12 13 512•8209
 1972 12 14 322•8249
 1972 12 15 302•8249
 1972 12 18 192•8209
 1972 12 19 612.8249
 1972 12 20 252.8233
 1972 12 21 442.8249
 1972 12 22 902.8249
 1972 12 26 732•8249
 1972 12 27 742.8249
 1972 12 28 892•8249
 1972 12 29 102.8249
 1973 01 02  272.8090
 1973 01 03  502•8249
 1973 01 04  662•8249
 1973 01 05  142.8249
 1973 01 08  832•8249
 1973 01 09  452•8249
 1973 01 10  02•8129
 1973 01 11  562•8129
 1973 01 12  322.8129
 1973 01 15  802.8169
 1973 01 16  412•8129
 1973 01 17  192.8129
 1973 01 18  852•8169
 1973 01 19  982.8129
 1973 01 22  652.8090
 1973 01 23  102•8129
 1973 01 24  802.8129
 1973 01 25  692.8129
 1973 01 26  722.8090
 1973 01 29  592.8090
 1973 01 30  802.8090
 1973 01 31  862.8090
 1973 02 01  872•8129
 1973 02 02  252•8090
 1973 02 05  732.8090
 1973 02 06  702.8169
 1973 02 07  622.8169
 1973 02 08  872•8129
 1973 02 09  732.8090
 1973 02 14  632.5641
 1973 02 15  712•5641
 1973 02 16  542•5641
 1973 02 20  162.5641
 1973 02 21  352•5641
 1973 02 22  142•5641
 1973 02 23  562.5641
 1973 02 26  662•5316
 1973 02 27  812.5316
 1973 02 28  182•5253
 1973 03 01  502•5253
 1973 03 09  112•5000
 1973 03 12  192.5316
 1973 03 13  322.5000
 1973 03 14  182•5000
 1973 03 15  632.5000
 1973 03 16  942•5126
 1973 03 19  322.5094
 1973 03 20  672.5094
 1973 03 21  612.5126
 1973 03 22  742•5094
 1973 03 23  182•5316
 1973 03 26  272•5126
 1973 03 27  672•4808
 1973 03 28  552.4832
 1973 03 29  162.4814
 1973 03 30  572•4845
 1973 04 02  692•4876
 1973 04 03  542•4845
 1973 04 04  762•4845
 1973 04 05  372.4845
 1973 04 06  802.4783
 1973 04 09  162.4845
 1973 04 10  732•4752
 1973 04 11  742.4783
 1973 04 12  392.4752
 1973 04 13  112.4752
 1973 04 16  82•4783
 1973 04 17  992.4814
 1973 04 18  72•4814
 1973 04 19  322.4814
 1973 04 20  62•4814
 1973 04 23  702•4814
 1973 04 24  732•4826
 1973 04 25  982•4814
 1973 04 26  182.4814
 1973 04 27  692•4839
 1973 04 30  502•4783
 1973 05 01  552.4783
 1973 05 02  192•4783
 1973 05 03  02.4845
 1973 05 04  752•4845
 1973 05 07  702.4845
 1973 05 08  102•4795
 1973 05 09  972.4783
 1973 05 10  122•4752
 1973 05 11  382.4752
 1973 05 14  152•4691
 1973 05 15  162•4722
 1973 05 16  482•4783
 1973 05 17  782•4814
 1973 05 18  852•4814
 1973 05 21  382•4814
 1973 05 22  962•4795
 1973 05 23  342•4795
 1973 05 24  962•4783
 1973 05 25  712.4826
 1973 05 29  952.4814
 1973 05 30  762•4795
 1973 05 31  482•4826
 1973 06 01  452•4783
 1973 06 04  62.4752
 1973 06 05  972.4783
 1973 06 06  662.4826
 1973 06 07  182.4795
 1973 06 08  182.4783
 1973 06 11  172.4814
 1973 06 12  12.4808
 1973 06 13  712•4814
 1973 06 14  452•4752
 1973 06 15  792•4752
 1973 06 18  282•4814
 1973 06 19  112•4814
 1973 06 20  222.4814
 1973 06 21  542•4096
 1973 06 22  472•3809
 1973 06 25  692.3809
 1973 06 26  152•3809
 1973 06 27  352.3809
 1973 06 28  842.3809
 1973 06 29  22.3809
 1973 07 02  102•3669
 1973 07 03  412•3529
 1973 07 05  902.3669
 1973 07 06  922•3641
 1973 07 09  202.3641
 1973 07 10  162.3641
 1973 07 11  392•3641
 1973 07 12  452.3669
 1973 07 13  842.3669
 1973 07 16  302•3641
 1973 07 17  332.3256
 1973 07 18  932•3256
 1973 07 19  632•3256
 1973 07 20  762•2599
 1973 07 23  962.2676
 1973 07 24  932•2727
 1973 07 25  472•2727
 1973 07 26  752•2727
 1973 07 27  792.2523
 1973 07 30  262•2523
 1973 07 31  482.2523
 1973 08 01  692•2523
 1973 08 02  572.2599
 1973 08 03  982•2599
 1973 08 06  32.2523
 1973 08 07  282.2548
 1973 08 08  302.2548
 1973 08 09  432•2523
 1973 08 10  762•2548
 1973 08 13  472•2727
 1973 08 14  252•2727
 1973 08 15  152.2676
 1973 08 16  552•2676
 1973 08 17  432•2727
 1973 08 20  912•2988
 1973 08 21  972.2988
 1973 08 22  522•3121
 1973 08 23  632.2988
 1973 08 24  42•2988
 1973 08 27  962•3121
 1973 08 28  62•3095
 1973 08 29  742.3068
 1973 08 30  642•3121
 1973 08 31  432.3041
 1973 09 04  792.3041
 1973 09 05  702.3041
 1973 09 06  972•2936
 1973 09 07  942.3095
 1973 09 10  592•2988
 1973 09 11  722•2988
 1973 09 12  522.2883
 1973 09 13  322.3121
 1973 09 14  592.3121
 1973 09 17  232•3121
 1973 09 18  62.3121
 1973 09 19  632•3121
 1973 09 20  172.3121
 1973 09 21  912.3121
 1973 09 24  592.3121
 1973 09 25  182.3068
 1973 09 26  962.3041
 1973 09 27  732.3068
 1973 09 28  362•3065
 1973 10 01  552•3121
 1973 10 02  832•3121
 1973 10 03  852•3121
 1973 10 04  872•3121
 1973 10 05  552•3121
 1973 10 09  932.3121
 1973 10 10  742.3068
 1973 10 11  892•3121
 1973 10 12  242.3121
 1973 10 15  612•3121
 1973 10 16  72•2857
 1973 10 17  412•2727
 1973 10 18  942•2727
 1973 10 19  522.2676
 1973 10 23  792.2727
 1973 10 24  682.2727
 1973 10 25  232.2727
 1973 10 26  542•2727
 1973 10 29  92•2727
 1973 10 30  222.2727
 1973 10 31  902.2727
 1973 11 01  782•3057
 1973 11 02  412.3121
 1973 11 05  772.3121
 1973 11 07  42.3585
 1973 11 08  642•3585
 1973 11 09  442•3952
 1973 11 12  342.4155
 1973 11 13  962.4242
 1973 11 14  742.4155
 1973 11 15  132.4096
 1973 11 16  182.4038
 1973 11 19  222.3981
 1973 11 20  952.3901
 1973 11 21  672•3952
 1973 11 23  802•3923
 1973 11 26  642•4390
 1973 11 27  412•4301
 1973 11 28  492.4155
 1973 11 29  952•4242
 1973 11 30  292.4213
 1973 12 03  502•4242
 1973 12 04  292.4242
 1973 12 05  632.4242
 1973 12 06  482.4155
 1973 12 07  842•4155
 1973 12 10  22•4242
 1973 12 11  102•4242
 1973 12 12  782•4242
 1973 12 13  322.4242
 1973 12 14  852.4038
 1973 12 17  872.4067
 1973 12 18  12.4096
 1973 12 19  62•4155
 1973 12 20  242•3866
 1973 12 21  682•3866
 1973 12 24  232.3866
 1973 12 26  442.3952
 1973 12 27  872.4184
 1973 12 28  542.4420
 1973 12 31  752.4540
 1974 01 02 102•4691
 1974 01 03 682.4631
 1974 01 04 702.4631
 1974 01 07 162•5063
 1974 01 08 902.5445
 1974 01 09 882•5445
 1974 01 10 682.4814
 1974 01 11 252.4814
 1974 01 14 982.4845
 1974 01 15 892•5000
 1974 01 16 212•5000
 1974 01 17 112•5000
 1974 01 18 722.4783
 1974 01 21 412•5063
 1974 01 22 312.5031
 1974 01 23 32•4919
 1974 01 24 742•4938
 1974 01 25 392.4938
 1974 01 28 232•4938
 1974 01 29 602•5000
 1974 01 30 932.5000
 1974 01 31 12•4752
 1974 02 01 472.4540
 1974 02 04 632•4722
 1974 02 05 422.4631
 1974 02 06 712•4691
 1974 02 07 792•4691
 1974 02 08 182•4722
 1974 02 11 582.4691
 1974 02 13 192.4722
 1974 02 14 202•4752
 1974 02 15 572.4783
 1974 02 19 42•4691
 1974 02 20 382•4691
 1974 02 21 932.4722
 1974 02 22 372.4661
 1974 02 25 682.4722
 1974 02 26 482•4752
 1974 02 27 512.4691
 1974 02 28 392•4691
 1974 03 01 632•4691
 1974 03 04 942.4691
 1974 03 05 682•4691
 1974 03 06 692•4570
 1974 03 07 272•4540
 1974 03 08 432.4631
 1974 03 11 452•4631
 1974 03 12 612.4631
 1974 03 13 232.4450
 1974 03 14 912.4390
 1974 03 15 72.4361
 1974 03 18 702.4420
 1974 03 19 382.4361
 1974 03 20 562.4213
 1974 03 21 42.3923
 1974 03 22 772•3809
 1974 03 25 862.3809
 1974 03 26 822•3838
 1974 03 27 122.3981
 1974 03 28 902•3952
 1974 03 29 42.3809
 1974 04 01 402•3952
 1974 04 02 312.3923
 1974 04 03 402.3923
 1974 04 04 562.3952
 1974 04 05 222•3923
 1974 04 08 872.3923
 1974 04 09 842•3923
 1974 04 10 292•4038
 1974 04 11 482•3981
 1974 04 12 302•3866
 1974 04 15 42•3866
 1974 04 16 362.3952
 1974 04 17 622.3866
 1974 04 18 362•3809
 1974 04 19 52.3809
 1974 04 22 152•3725
 1974 04 23 342•3641
 1974 04 24 42•3641
 1974 04 25 202.3641
 1974 04 26 292.3697
 1974 04 29 572.3697
 1974 04 30 612.3585
 1974 05 01 62.3585
 1974 05 02 662.3697
 1974 05 03 502.3697
 1974 05 06 562.3697
 1974 05 07 432•3529
 1974 05 08 382.3669
 1974 05 09 582•3669
 1974 05 10 652•3697
 1974 05 13 392.3641
 1974 05 14 842.3557
 1974 05 15 502•3641
 1974 05 16 892•3669
 1974 05 17 262.3641
 1974 05 20 672.3725
 1974 05 21 202•3809
 1974 05 22 522.3753
 1974 05 23 592•3753
 1974 05 24 732.3753
 1974 05 28 872.3952
 1974 05 29 52.3866
 1974 05 30 212.3981
 1974 05 31 182•3923
 1974 06 03 962.3923
 1974 06 04 252.3866
 1974 06 05 182•3866
 1974 06 06 372•3866
 1974 06 07 142.3923
 1974 06 10 92.4010
 1974 06 11 822.4125
 1974 06 12 942•4091
 1974 06 13 382•4155
 1974 06 14 862.4155
 1974 06 17 692•4096
 1974 06 18 772•4155
 1974 06 19 842.4096
 1974 06 20 42.4067
 1974 06 21 622•4038
 1974 06 24 992•4067
 1974 06 25 992.4184
 1974 06 26 392.4038
 1974 06 27 662•4096
 1974 06 28 972•4125
 1974 07 01 512•4038
 1974 07 02 922.4038
 1974 07 03 132.4038
 1974 07 05 352•4155
 1974 07 08 332•4184
 1974 07 09 872•4213
 1974 07 10 612•4242
 1974 07 11 12.4242
 1974 07 12 662.4213
 1974 07 15 762.4155
 1974 07 16 902•4155
 1974 07 17 72•4125
 1974 07 18 932•4038
 1974 07 19 342•4038
 1974 07 22 82.4010
 1974 07 23 912.4038
 1974 07 24 842•4010
 1974 07 25 602•3981
 1974 07 26 452.4096
 1974 07 29 172•4125
 1974 07 30 332.4184
 1974 07 31 812.4184
 1974 08 01 592•4184
 1974 08 02 712•4155
 1974 08 05 582.4125
 1974 08 06 472•4096
 1974 08 07 322.4096
 1974 08 08 672•4155
 1974 08 09 42•4155
 1974 08 12 342•4155
 1974 08 13 692•4184
 1974 08 14 442.4184
 1974 08 15 402•4155
 1974 08 16 402.4155
 1974 08 19 32.4155
 1974 08 20 622•4213
 1974 08 21 612•4155
 1974 08 22 932.4155
 1974 08 23 892•4155
 1974 08 26 122•4155
 1974 08 27 842•4155
 1974 08 28 432•4096
 1974 08 29 112•4038
 1974 08 30 52.4125
 1974 09 03 562.4038
 1974 09 04 642•4096
 1974 09 05 742•4096
 1974 09 06 792•3981
 1974 09 09 442•3981
 1974 09 10 572•4038
 1974 09 11 102•4038
 1974 09 12 982.4067
 1974 09 13 422.4038
 1974 09 16 482•4114
 1974 09 17 762.4155
 1974 09 18 492•4155
 1974 09 19 712•4155
 1974 09 20 872•4242
 1974 09 23 542•4242
 1974 09 24 442•4213
 1974 09 25 732•4242
 1974 09 26 492•4242
 1974 09 27 492.4242
 1974 09 30 232.4225
 1974 10 01 192•4125
 1974 10 02 352.4172
 1974 10 03 942.4155
 1974 10 04 482.4125
 1974 10 07 22.4067
 1974 10 08 702•4033
 1974 10 09 452•4038
 1974 10 10 62.3981
 1974 10 11 422•4038
 1974 10 15 52.4096
 1974 10 16 842.4038
 1974 10 17 112•4096
 1974 10 18 822•4038
 1974 10 21 142.4038
 1974 10 22 182•4038
 1974 10 23 02•4027
 1974 10 24 922.3981
 1974 10 25 992.4038
 1974 10 28 782.4125
 1974 10 29 372•4033
 1974 10 30 662•4033
 1974 10 31 852•4010
 1974 11 01 202.3895
 1974 11 04 92.3809
 1974 11 06 232•3256
 1974 11 07 222•3256
 1974 11 08 282•3175
 1974 11 12 292•3121
 1974 11 13 72•3121
 1974 11 14 852•3095
 1974 11 15 62.2909
 1974 11 18 362•2831
 1974 11 19 882.2753
 1974 11 20 752•2920
 1974 11 21 872.3245
 1974 11 22 912•3229
 1974 11 25 592•3283
 1974 11 26 172.3229
 1974 11 27 282•3337
 1974 11 29 832•3474
 1974 12 02 392.3507
 1974 12 03 632.3753
 1974 12 04 92•3861
 1974 12 05 252•3855
 1974 12 06 732•3866
 1974 12 09 862•3781
 1974 12 10 382•3602
 1974 12 11 552•3546
 1974 12 12 312.3430
 1974 12 13 872•3392
 1974 12 16 472•3343
 1974 12 17 352.3354
 1974 12 18 52.3299
 1974 12 19 932.3518
 1974 12 20 912•3518
 1974 12 23 532•3815
 1974 12 24 152•3815
 1974 12 26 522.3753
 1974 12 27 542.3502
 1974 12 30 232•3337
 1974 12 31 62.3121
 1975 01 02  422•3256
 1975 01 03  402•3229
 1975 01 06  822•3137
 1975 01 07  462.3137
 1975 01 08  612•3148
 1975 01 09  822.3207
 1975 01 10  932.3068
 1975 01 13  292.3073
 1975 01 14  362•3073
 1975 01 15  372.3196
 1975 01 16  442•3137
 1975 01 17  762.3100
 1975 01 20  162•3057
 1975 01 21  862.2978
 1975 01 22  482.3004
 1975 01 23  292•2999
 1975 01 24  782.2889
 1975 01 27  362•2831
 1975 01 28  422•2883
 1975 01 29  582•2936
 1975 01 30  212•3073
 1975 01 31  182•2988
 1975 02 03  902.2988
 1975 02 04  582.2915
 1975 02 05  712•2831
 1975 02 06  892.2857
 1975 02 07  802•2909
 1975 02 10  462•2909
 1975 02 11  792•2909
 1975 02 13  322.2701
 1975 02 14  242•2599
 1975 02 18  682•2624
 1975 02 19  192•2624
 1975 02 20  512.2630
 1975 02 21  612.2523
 1975 02 24  932•2472
 1975 02 25  932•2356
 1975 02 26  792•2391
 1975 02 27  532.2331
 1975 02 28  152•2297
 1975 03 03  242•2277
 1975 03 04  742.2272
 1975 03 05  872.2287
 1975 03 06  522•2242
 1975 03 07  652•2257
 1975 03 10  152.2361
 1975 03 11  782.2356
 1975 03 12  492.2302
 1975 03 13  912•2416
 1975 03 14  102•2401
 1975 03 17  632.2396
 1975 03 18  752•2391
 1975 03 19  02.2376
 1975 03 20  912.2416
 1975 03 21  42.2416
 1975 03 24  252.2655
 1975 03 25  202.2655
 1975 03 26  142.2691
 1975 03 27  902•2650
 1975 03 28  172.2619
 1975 03 31  12.2619
 1975 04 01  612•2681
 1975 04 02  342•2624
 1975 04 03  962.2676
 1975 04 04  172•2686
 1975 04 07  392•2800
 1975 04 08  732.2826
 1975 04 09  302•2763
 1975 04 10  702.2841
 1975 04 11  792.2841
 1975 04 14  712.2909
 1975 04 15  142•2946
 1975 04 16  842•2894
 1975 04 17  372•2894
 1975 04 18  142•2894
 1975 04 21  672•2899
 1975 04 22  102•2931
 1975 04 23  962.2904
 1975 04 24  172.2904
 1975 04 25  342•2873
 1975 04 28  242•2904
 1975 04 29  622•2868
 1975 04 30  172•2763
 1975 05 01  822•2763
 1975 05 02  262•2691
 1975 05 05  662•2691
 1975 05 06  762.2640
 1975 05 07  72•2630
 1975 05 08  402•2558
 1975 05 09  662•2558
 1975 05 12  842.2655
 1975 05 13  272.2568
 1975 05 14  192•2457
 1975 05 15  432.2548
 1975 05 16  522•2594
 1975 05 19  872.2599
 1975 05 20  362.2548
 1975 05 21  42.2538
 1975 05 22  192.2507
 1975 05 23  562•2507
 1975 05 27  932.2517
 1975 05 28  802.2523
 1975 05 29  472.2558
 1975 05 30  282.2630
 1975 06 02  142•2640
 1975 06 03  272.2630
 1975 06 04  242•2630
 1975 06 05  222•2665
 1975 06 06  512.2660
 1975 06 09  292.2722
 1975 06 10  642•2722
 1975 06 11  822•2743
 1975 06 12  782.2743
 1975 06 13  902•2753
 1975 06 16  42•2774
 1975 06 17  782.2774
 1975 06 18  962.2795
 1975 06 19  432•2836
 1975 06 20  72.2826
 1975 06 23  32.2868
 1975 06 24  312•2899
 1975 06 25  452•2936
 1975 06 26  602.3057
 1975 06 27  772.3079
 1975 06 30  322.3105
 1975 07 01  772•3105
 1975 07 02  782•3186
 1975 07 03  442•3310
 1975 07 07  762•3343
 1975 07 08  462.3458
 1975 07 09  972.3425
 1975 07 10  722•3502
 1975 07 11  612.3657
 1975 07 14  832•3781
 1975 07 15  812.3912
 1975 07 16  572•4096
 1975 07 17  152•4137
 1975 07 18  452.4408
 1975 07 21  172•4606
 1975 07 22  172•4808
 1975 07 23  872•4882
 1975 07 24  132•5000
 1975 07 25  192•4907
 1975 07 28  962•4752
 1975 07 29  532.4950
 1975 07 30  952.5044
 1975 07 31  242•5019
 1975 08 01  642.5000
 1975 08 04  132.5056
 1975 08 05  222.5013
 1975 08 06  952.5013
 1975 08 07  142.5170
 1975 08 08  922•5164
 1975 08 11  512.5214
 1975 08 12  202.5240
 1975 08 13  662.5240
 1975 08 14  412•5183
 1975 08 15  632.5126
 1975 08 18  122.5221
 1975 08 19  642•5176
 1975 08 20  362•5044
 1975 08 21  642•5157
 1975 08 22  92•5082
 1975 08 25  772.5138
 1975 08 26  762.5246
 1975 08 27  882.5145
 1975 08 28  742•5145
 1975 08 29  02•5151
 1975 09 02  872•5208
 1975 09 03  892•5189
 1975 09 04  942.5157
 1975 09 05  502•5189
 1975 09 08  192.5208
 1975 09 09  502.5208
 1975 09 10  832•5208
 1975 09 11  742•5227
 1975 09 12  492.5278
 1975 09 15  782•5368
 1975 09 16  782.5400
 1975 09 17  392.5543
 1975 09 18  752.5641
 1975 09 19  32•5707
 1975 09 22  422.5740
 1975 09 23  392•5833
 1975 09 24  242•5887
 1975 09 25  842.5813
 1975 09 26  632•5840
 1975 09 29  952.5947
 1975 09 30  462.5940
 1975 10 01  02.5853
 1975 10 02  552.5621
 1975 10 03  492.5840
 1975 10 06  172•5840
 1975 10 07  602.5840
 1975 10 08  542•5727
 1975 10 09  722.5793
 1975 10 10  362.5707
 1975 10 14  952•5621
 1975 10 15  252.5813
 1975 10 16  572•5714
 1975 10 17  292.5707
 1975 10 20  602.5740
 1975 10 21  542•5667
 1975 10 22  242•5634
 1975 10 23  472•5621
 1975 10 24  392•5608
 1975 10 27  542•5602
 1975 10 28  162.5667
 1975 10 29  652•5602
 1975 10 30  372.5381
 1975 10 31  642•5510
 1975 11 03  32.5510
 1975 11 05  832.5491
 1975 11 06  862•5556
 1975 11 07  472•5510
 1975 11 10  792.5543
 1975 11 12  272•5575
 1975 11 13  432•5575
 1975 11 14  902.5740
 1975 11 17  632.5800
 1975 11 18  472.5893
 1975 11 19  902•5806
 1975 11 20  62.5733
 1975 11 21  992.5707
 1975 11 24  182.5786
 1975 11 25  332•5780
 1975 11 26  332.5840
 1975 11 28  562•5860
 1975 12 01  422•5860
 1975 12 02  32•5860
 1975 12 03  342•5853
 1975 12 04  292.5846
 1975 12 05  422.5840
 1975 12 08  582.5867
 1975 12 09  962•5867
 1975 12 10  372•5887
 1975 12 11  712.5867
 1975 12 12  792•5867
 1975 12 15  342.5887
 1975 12 16  232•5873
 1975 12 17  22.5860
 1975 12 18  732•5820
 1975 12 19  842.5860
 1975 12 22  572.5826
 1975 12 23  372.5833
 1975 12 24  712.5820
 1975 12 26  102•5833
 1975 12 29  332.5880
 1975 12 30  02•5907
 1975 12 31  302•5907
 1976 01 02 992.5907
 1976 01 05 702.5900
 1976 01 06 432.5833
 1976 01 07 322.5840
 1976 01 08 652•5826
 1976 01 09 132.5846
 1976 01 12 412.5853
 1976 01 13 822.5880
 1976 01 14 442•5893
 1976 01 15 302•5893
 1976 01 16 932.5840
 1976 01 19 142•5853
 1976 01 20 12•5853
 1976 01 21 152.5840
 1976 01 22 262•5853
 1976 01 23 832.5907
 1976 01 26 232.5826
 1976 01 27 892.5773
 1976 01 28 902•5773
 1976 01 29 722•5773
 1976 01 30 222.5727
 1976 02 02 942•5727
 1976 02 03 602.5727
 1976 02 04 862•5700
 1976 02 05 372.5654
 1976 02 06 02.5044
 1976 02 09 362•5714
 1976 02 10 582•5674
 1976 02 11 312•5681
 1976 02 13 12.5707
 1976 02 17 442.5720
 1976 02 18 442•5733
 1976 02 19 922.5700
 1976 02 20 172•5687
 1976 02 23 352.5674
 1976 02 24 252.5641
 1976 02 25 322•5615
 1976 02 26 912.5595
 1976 02 27 842•5589
 1976 03 01 92.5562
 1976 03 02 892•5575
 1976 03 03 932.5536
 1976 03 04 902.5523
 1976 03 05 272•5523
 1976 03 08 262.5549
 1976 03 09 162.5589
 1976 03 10 802.5608
 1976 03 11 362.5667
 1976 03 12 322•5707
 1976 03 15 802.5608
 1976 03 16 52.6048
 1976 03 17 162•5634
 1976 03 18 182.5595
 1976 03 19 302•5641
 1976 03 22 382.5589
 1976 03 23 762.5589
 1976 03 24 242•5608
 1976 03 25 332.5575
 1976 03 26 812.5641
 1976 03 29 472•5556
 1976 03 30 112•5569
 1976 03 31 852•5543
 1976 04 01 592.5569
 1976 04 02 842.5497
 1976 04 05 682•5589
 1976 04 06 42•5641
 1976 04 07 232•5634
 1976 04 08 712•5648
 1976 04 09 72.5634
 1976 04 12 342•5661
 1976 04 13 472•5674
 1976 04 14 132•5654
 1976 04 15 672.5641
 1976 04 16 452•5621
 1976 04 19 332.5621
 1976 04 20 422.5641
 1976 04 21 102.5628
 1976 04 22 312.5602
 1976 04 23 62.5641
 1976 04 26 152•5641
 1976 04 27 242•5634
 1976 04 28 112.5634
 1976 04 29 152•5595
 1976 04 30 132.5543
 1976 05 03 232.5517
 1976 05 04 302.5536
 1976 05 05 372•5523
 1976 05 06 432.5523
 1976 05 07 432•5575
 1976 05 10 552•5530
 1976 05 11 722.5530
 1976 05 12 372.5536
 1976 05 13 492.5536
 1976 05 14 822.5543
 1976 05 17 452•5575
 1976 05 18 522•5634
 1976 05 19 272.5582
 1976 05 20 292•5569
 1976 05 21 62.5641
 1976 05 24 682•5667
 1976 05 25 912.5707
 1976 05 26 412•5707
 1976 05 27 322•5707
 1976 05 28 932.5641
 1976 06 01 782.5641
 1976 06 02 872•5641
 1976 06 03 222.5615
 1976 06 04 582•5641
 1976 06 07 522•5641
 1976 06 08 612•5595
 1976 06 09 22•5575
 1976 06 10 212•5575
 1976 06 11 02•5575
 1976 06 14 822.5562
 1976 06 15 212.5562
 1976 06 16 612•5530
 1976 06 17 352.5523
 1976 06 18 942•5543
 1976 06 21 572.5523
 1976 06 22 872•5523
 1976 06 23 962•5504
 1976 06 24 672•5471
 1976 06 25 82.5445
 1976 06 28 302•5419
 1976 06 29 452.5432
 1976 06 30 942.5439
 1976 07 01 12.5432
 1976 07 02 462.5419
 1976 07 06 692.5426
 1976 07 07 952•5439
 1976 07 08 852•5426
 1976 07 09 172.5426
 1976 07 12 822•5394
 1976 07 13 132.6731
 1976 07 14 372.5336
 1976 07 15 512•5272
 1976 07 16 222.5259
 1976 07 19 192.5183
 1976 07 20 562.5126
 1976 07 21 772.5044
 1976 07 22 522•5025
 1976 07 23 52•5013
 1976 07 26 682•5013
 1976 07 27 542.4969
 1976 07 28 592.4919
 1976 07 29 922•4863
 1976 07 30 232•4863
 1976 08 02 622.4802
 1976 08 03 562•4894
 1976 08 04 232.4919
 1976 08 05 972.4913
 1976 08 06 82.4919
 1976 08 09 822.4869
 1976 08 10 682•4857
 1976 08 11 902.4814
 1976 08 12 252•4851
 1976 08 13 992•4845
 1976 08 16 202•4869
 1976 08 17 282.4888
 1976 08 18 682•4808
 1976 08 19 942•4956
 1976 08 20 992.5013
 1976 08 23 602•5063
 1976 08 24 192.5063
 1976 08 25 822•5069
 1976 08 26 492•5132
 1976 08 27 632.5138
 1976 08 30 852.5138
 1976 08 31 02•5138
 1976 09 01 402•5132
 1976 09 02 362•5094
 1976 09 03 982•5119
 1976 09 07 102.5100
 1976 09 08 642.5100
 1976 09 09 52•5094
 1976 09 10 132•5138
 1976 09 13 12•5119
 1976 09 14 422•5119
 1976 09 15 212•5113
 1976 09 16 142•5100
 1976 09 17 852•5126
 1976 09 20 172.5119
 1976 09 21 592•5145
 1976 09 22 62.5183
 1976 09 23 12•5221
 1976 09 24 592.5265
 1976 09 27 182.5265
 1976 09 28 212.5265
 1976 09 29 112•5233
 1976 09 30 612.5208
 1976 10 01 262•5183
 1976 10 04 162•5164
 1976 10 05 32.5208
 1976 10 06 442•5208
 1976 10 07 312.5208
 1976 10 08 722.5208
 1976 10 12 902.5221
 1976 10 13 502•5233
 1976 10 14 92•5233
 1976 10 15 962.5323
 1976 10 18 112•5310
 1976 10 19 502.5304
 1976 10 20 622.5291
 1976 10 21 202.5297
 1976 10 22 272.5316
 1976 10 25 372.5297
 1976 10 26 132•5316
 1976 10 27 02.5349
 1976 10 28 262•5368
 1976 10 29 302•5336
 1976 11 01 142•5329
 1976 11 03 182•5381
 1976 11 04 232•5323
 1976 11 05 752•5310
 1976 11 08 402•5310
 1976 11 09 812•5291
 1976 11 10 532•5278
 1976 11 12 392.5316
 1976 11 15 922•5297
 1976 11 16 202•5310
 1976 11 17 822•5304
 1976 11 18 162.5310
 1976 11 19 942•5291
 1976 11 22 912.5272
 1976 11 23 952•5284
 1976 11 24 272.5310
 1976 11 26 972•5310
 1976 11 29 772•5310
 1976 11 30 72•5323
 1976 12 01 152.5342
 1976 12 02 772•5329
 1976 12 03 852•5355
 1976 12 06 542•5336
 1976 12 07 502•5297
 1976 12 08 332•5297
 1976 12 09 452.5310
 1976 12 10 12•5323
 1976 12 13 242.5323
 1976 12 14 922•5297
 1976 12 15 142•5259
 1976 12 16 352•5202
 1976 12 17 592•5202
 1976 12 20 42•5183
 1976 12 21 752•5183
 1976 12 22 682•5183
 1976 12 23 972•5202
 1976 12 24 432•5291
 1976 12 27 332•5297
 1976 12 28 392.5304
 1976 12 29 82•5323
 1976 12 30 112.5342
 1976 12 31 202•5368
 1977 01 03  102•5336
 1977 01 04  862.5227
 1977 01 05  332•5246
 1977 01 06  942.5259
 1977 01 07  702•5265
 1977 01 10  502.5284
 1977 01 11  592•5297
 1977 01 12  352.5240
 1977 01 13  312.5240
 1977 01 14  452.5214
 1977 01 17  652•5170
 1977 01 18  502•5183
 1977 01 19  322•5208
 1977 01 20  392.5126
 1977 01 21  502•5100
 1977 01 24  712•5031
 1977 01 25  342•5050
 1977 01 26  262.5100
 1977 01 27  412.5038
 1977 01 28  552.5063
 1977 01 31  262.5056
 1977 02 02  272.5100
 1977 02 03  882.5069
 1977 02 04  832.5094
 1977 02 07  222.5038
 1977 02 08  842•5038
 1977 02 09  662•5019
 1977 02 10  612.5000
 1977 02 11  582.5000
 1977 02 14  672.4950
 1977 02 15  762•4938
 1977 02 16  232.4981
 1977 02 17  972.4950
 1977 02 18  702•4950
 1977 02 22  432•4931
 1977 02 23  232.4938
 1977 02 24  282.4938
 1977 02 25  132•5000
 1977 02 28  172.4950
 1977 03 01  442•4950
 1977 03 02  642•4969
 1977 03 03  392.4919
 1977 03 04  732•4907
 1977 03 07  922.4894
 1977 03 08  422•4894
 1977 03 09  182•4931
 1977 03 10  132•4925
 1977 03 11  992•4969
 1977 03 14  252•4919
 1977 03 15  432•4919
 1977 03 16  612.4931
 1977 03 17  232.4925
 1977 03 18  12.4931
 1977 03 21  342.4900
 1977 03 22  692•4894
 1977 03 23  432•4869
 1977 03 24  842.4845
 1977 03 25  352.4907
 1977 03 28  102•4857
 1977 03 29  672.4857
 1977 03 30  102.4863
 1977 03 31  152.4845
 1977 04 01  872•4820
 1977 04 04  272.4808
 1977 04 05  422.4789
 1977 04 06  692.4771
 1977 04 07  232•4765
 1977 04 08  792.4783
 1977 04 11  702.4783
 1977 04 12  152.4795
 1977 04 13  702.4802
 1977 04 14  52.4777
 1977 04 15  52.4814
 1977 04 18  972.4771
 1977 04 19  32•4808
 1977 04 20  112•4814
 1977 04 21  862.4832
 1977 04 22  862•4845
 1977 04 25  222•4832
 1977 04 26  302•4845
 1977 04 27  742•4863
 1977 04 28  742.4869
 1977 04 29  522•4839
 1977 05 02  172•4869
 1977 05 03  592.4869
 1977 05 04  812.4845
 1977 05 05  452.4826
 1977 05 06  552.4845
 1977 05 09  542•4839
 1977 05 10  512.4839
 1977 05 11  752.4832
 1977 05 12  502.4845
 1977 05 13  952.4876
 1977 05 16  532•4839
 1977 05 17  432.4814
 1977 05 18  332.4814
 1977 05 19  462.4808
 1977 05 20  822.4857
 1977 05 23  742.4845
 1977 05 24  622•4857
 1977 05 25  952•4845
 1977 05 26  562•4832
 1977 05 27  192.4851
 1977 05 31  182.4832
 1977 06 01  542•4845
 1977 06 02  202•4845
 1977 06 03  532.4845
 1977 06 06  72.4832
 1977 06 07  622•4814
 1977 06 08  432.4839
 1977 06 09  762.4832
 1977 06 10  622.4832
 1977 06 13  822.4814
 1977 06 14  192.4795
 1977 06 15  142.4814
 1977 06 16  392•4814
 1977 06 17  12.4814
 1977 06 20  672.4814
 1977 06 21  172.4808
 1977 06 22  192•4820
 1977 06 23  322•4826
 1977 06 24  312•4845
 1977 06 27  612•4857
 1977 06 28  92•4863
 1977 06 29  132•4869
 1977 06 30  812.4876
 1977 07 01  452•4876
 1977 07 05  422•4814
 1977 07 06  72.4795
 1977 07 07  102•4826
 1977 07 08  962.4820
 1977 07 11  722•4802
 1977 07 12  32.4795
 1977 07 13  372.4808
 1977 07 15  642•4814
 1977 07 18  832.4777
 1977 07 19  122.4752
 1977 07 20  82.4759
 1977 07 21  232•4728
 1977 07 22  802•4691
 1977 07 25  722.4612
 1977 07 26  902.4522
 1977 07 27  762•4528
 1977 07 28  962.4522
 1977 07 29  472•4570
 1977 08 01  792.4570
 1977 08 02  462.4582
 1977 08 03  872•4540
 1977 08 04  252•4540
 1977 08 05  932.4546
 1977 08 08  842•4552
 1977 08 09  352•4570
 1977 08 10  182.4552
 1977 08 11  762.4558
 1977 08 12  672.4540
 1977 08 15  462•4576
 1977 08 16  652.4582
 1977 08 17  972•4631
 1977 08 18  932•4673
 1977 08 19  522.4722
 1977 08 22  272.4771
 1977 08 23  522.4716
 1977 08 24  892•4673
 1977 08 25  92.4710
 1977 08 26  942•4722
 1977 08 29  582•4704
 1977 08 30  42.4710
 1977 08 31  02•4691
 1977 09 01  772•4673
 1977 09 02  602•4643
 1977 09 06  152.4624
 1977 09 07  312•4631
 1977 09 08  152.4609
 1977 09 09  272•4655
 1977 09 12  212.4631
 1977 09 13  332.4624
 1977 09 14  712.4637
 1977 09 15  532•4637
 1977 09 16  492•4600
 1977 09 19  632.4612
 1977 09 20  332•4606
 1977 09 21  582•4612
 1977 09 22  482.4631
 1977 09 23  32•4631
 1977 09 26  132.4624
 1977 09 27  852•4631
 1977 09 28  932•4661
 1977 09 29  592.4631
 1977 09 30  492.4637
 1977 10 03  32.4564
 1977 10 04  862.4570
 1977 10 05  642.4540
 1977 10 06  52.4510
 1977 10 07  82.4450
 1977 10 11  522.4444
 1977 10 12  732•4480
 1977 10 13  682.4432
 1977 10 14  172.4355
 1977 10 17  402.4284
 1977 10 18  692•4245
 1977 10 19  512.4301
 1977 10 20  762.4307
 1977 10 21  272•4290
 1977 10 24  582•4272
 1977 10 25  922•4231
 1977 10 26  532•4184
 1977 10 27  132•4155
 1977 10 28  712•4155
 1977 10 31  532•4010
 1977 11 01  422.3935
 1977 11 02  222•3895
 1977 11 03  652.3838
 1977 11 04  242•3981
 1977 11 07  622.4010
 1977 11 09  72•3992
 1977 11 10  232.3981
 1977 11 14  162•3981
 1977 11 15  582•3901
 1977 11 16  412.3901
 1977 11 17  502•3855
 1977 11 18  672.3838
 1977 11 21  992•3781
 1977 11 22  262•3798
 1977 11 23  782•3697
 1977 11 25  412.3702
 1977 11 28  792.3697
 1977 11 29  862•3719
 1977 11 30  642.3861
 1977 12 01  252.3821
 1977 12 02  172.3770
 1977 12 05  722•3669
 1977 12 06  902•3669
 1977 12 07  332•3669
 1977 12 08  572.3697
 1977 12 09  602•3697
 1977 12 12  612•3674
 1977 12 13  12.3613
 1977 12 14  682.3641
 1977 12 15  502•3607
 1977 12 16  112•3702
 1977 12 19  942.3747
 1977 12 20  452.3641
 1977 12 21  672•3641
 1977 12 22  952•3753
 1977 12 23  982.3697
 1977 12 27  62•3776
 1977 12 28  612•3753
 1977 12 29  952.3697
 1977 12 30  272.3685
 1978 01 03 962•3618
 1978 01 04 92•3496
 1978 01 05 172.3702
 1978 01 06 192•3691
 1978 01 09 842.3725
 1978 01 10 102.3736
 1978 01 11 942•3691
 1978 01 12 362.3641
 1978 01 13 642•3719
 1978 01 16 902•3669
 1978 01 17 822•3708
 1978 01 18 662•3753
 1978 01 19 552•3776
 1978 01 20 02•3776
 1978 01 23 632.3683
 1978 01 24 232•3643
 1978 01 25 22•3657
 1978 01 26 142.3669
 1978 01 27 422•3646
 1978 01 30 442•3641
 1978 01 31 732.3641
 1978 02 01 322•3641
 1978 02 02 532•3646
 1978 02 03 922•3641
 1978 02 06 622•3629
 1978 02 07 822•3629
 1978 02 08 512.3629
 1978 02 09 552.3635
 1978 02 10 902•3624
 1978 02 14 122•3624
 1978 02 15 182.3621
 1978 02 16 462•3602
 1978 02 17 992•3568
 1978 02 21 982.3529
 1978 02 22 622•3540
 1978 02 23 32.3557
 1978 02 24 592.3518
 1978 02 27 412.3574
 1978 02 28 122•3579
 1978 03 01 882.3502
 1978 03 02 642.3524
 1978 03 03 662•3529
 1978 03 06 272.3518
 1978 03 07 902.3540
 1978 03 08 342.3529
 1978 03 09 232•3529
 1978 03 10 872.3563
 1978 03 13 212.3674
 1978 03 14 122.3574
 1978 03 15 882.3579
 1978 03 16 02.3563
 1978 03 17 202•3540
 1978 03 20 672.3552
 1978 03 21 612•3574
 1978 03 22 972.3596
 1978 03 23 492•3596
 1978 03 24 942.3602
 1978 03 27 682•3585
 1978 03 28 342•3616
 1978 03 29 962.3590
 1978 03 30 132.3602
 1978 03 31 582•3618
 1978 04 03 942•3568
 1978 04 04 742.3613
 1978 04 05 662•3596
 1978 04 06 82•3607
 1978 04 07 832•3602
 1978 04 10 202.3607
 1978 04 11 232•3604
 1978 04 12 172.3599
 1978 04 13 322.3641
 1978 04 14 992•3646
 1978 04 17 782.3663
 1978 04 18 122.3832
 1978 04 19 992.3821
 1978 04 20 972.3975
 1978 04 21 512•3981
 1978 04 24 422.4108
 1978 04 25 642.4102
 1978 04 26 282•4067
 1978 04 27 862.4033
 1978 04 28 832.3906
 1978 05 01 352.3912
 1978 05 02 292•3906
 1978 05 03 512.3938
 1978 05 04 352.3866
 1978 05 05 432.3872
 1978 05 08 642.3941
 1978 05 09 412.4033
 1978 05 10 242•4010
 1978 05 11 452.3998
 1978 05 12 202.4024
 1978 05 15 752.4073
 1978 05 16 02.4102
 1978 05 17 222•4184
 1978 05 18 92•4149
 1978 05 19 972.4033
 1978 05 22 382.4050
 1978 05 23 812.4088
 1978 05 24 712.4091
 1978 05 25 762.4073
 1978 05 26 392•4038
 1978 05 29 542•4021
 1978 05 31 682•3912
 1978 06 01 72•3889
 1978 06 02 292.3872
 1978 06 05 982.3858
 1978 06 06 882.3901
 1978 06 07 82•3889
 1978 06 08 572.3895
 1978 06 09 932.3901
 1978 06 12 432•3906
 1978 06 13 242.3883
 1978 06 14 992•3912
 1978 06 15 472•3906
 1978 06 16 722.3929
 1978 06 19 242•3952
 1978 06 20 552•3878
 1978 06 21 912•3798
 1978 06 22 372•3790
 1978 06 23 22.3730
 1978 06 26 512.3680
 1978 06 27 822•3680
 1978 06 28 262•3669
 1978 06 29 772•3685
 1978 06 30 372•3663
 1978 07 03 22•3641
 1978 07 05 532•3579
 1978 07 06 932.3610
 1978 07 07 892.3602
 1978 07 10 562.3546
 1978 07 11 552.3546
 1978 07 12 192.3641
 1978 07 13 72•3585
 1978 07 14 782.3613
 1978 07 17 952.3663
 1978 07 18 502.3663
 1978 07 19 162•3660
 1978 07 20 232.3669
 1978 07 21 612•3674
 1978 07 24 52.3546
 1978 07 25 672•3524
 1978 07 26 732•3436
 1978 07 27 662.3392
 1978 07 28 272•3348
 1978 07 31 352•3250
 1978 08 01 352•3159
 1978 08 02 472•3148
 1978 08 03 872•3229
 1978 08 04 202.3229
 1978 08 07 412.3162
 1978 08 08 682.3041
 1978 08 09 772•2988
 1978 08 10 492•2988
 1978 08 11 462•2878
 1978 08 14 172•2805
 1978 08 15 182•2599
 1978 08 16 712.2599
 1978 08 17 332•2936
 1978 08 18 52•2831
 1978 08 21 532.3202
 1978 08 22 612•3105
 1978 08 23 92.3175
 1978 08 24 722•3095
 1978 08 25 522•3105
 1978 08 28 202.3132
 1978 08 29 42•3175
 1978 08 30 812•3004
 1978 08 31 82•2999
 1978 09 01 742•3015
 1978 09 05 762.2904
 1978 09 06 182.2909
 1978 09 07 412•3004
 1978 09 08 732.2999
 1978 09 11 62.3100
 1978 09 12 972.3068
 1978 09 13 952.3041
 1978 09 14 922.3057
 1978 09 15 12•2999
 1978 09 18 562•3000
 1978 09 19 392•2497
 1978 09 20 322.2936
 1978 09 21 932•2815
 1978 09 22 582.2821
 1978 09 25 672•2821
 1978 09 26 172.3211
 1978 09 27 372.2851
 1978 09 28 902•2841
 1978 09 29 992.2815
 1978 10 02 992•2779
 1978 10 03 172.2717
 1978 10 04 662.2599
 1978 10 05 782•2571
 1978 10 06 532•2548
 1978 10 10 382.2528
 1978 10 11 232.2401
 1978 10 12 732•2262
 1978 10 13 792•2178
 1978 10 16 322.1954
 1978 10 17 242.1730
 1978 10 18 802.1664
 1978 10 19 32.1617
 1978 10 20 562.1482
 1978 10 23 582.1580
 1978 10 24 162.1622
 1978 10 25 752•1459
 1978 10 26 912•1258
 1978 10 27 362•1290
 1978 10 30 272•1048
 1978 10 31 702.1249
 1978 11 01 442•2302
 1978 11 02 982•1901
 1978 11 03 802.1725
 1978 11 06 892.1810
 1978 11 08 462.1911
 1978 11 09 52•1753
 1978 11 10 712•1848
 1978 11 13 572•1829
 1978 11 14 552.1882
 1978 11 15 462.1896
 1978 11 16 192.2041
 1978 11 17 242.2051
 1978 11 20 522•2341
 1978 11 21 342•2396
 1978 11 22 672.2242
 1978 11 24 672.2012
 1978 11 27 442.2158
 1978 11 28 62.2139
 1978 11 29 852.2099
 1978 11 30 842•2080
 1978 12 01 622.2198
 1978 12 04 262.2183
 1978 12 05 662.2060
 1978 12 06 32•2022
 1978 12 07 622.2017
 1978 12 08 812•2026
 1978 12 11 312.1891
 1978 12 12 722.1839
 1978 12 13 272•1906
 1978 12 14 842•1882
 1978 12 15 232•1801
 1978 12 18 682.1739
 1978 12 19 632•1782
 1978 12 20 732•1848
 1978 12 21 112.2002
 1978 12 22 912.2026
 1978 12 26 22•2026
 1978 12 27 112•2041
 1978 12 28 902•2031
 1978 12 29 672.2017
 1979 01 02  02.2031
 1979 01 03  862•2173
 1979 01 04  782.2173
 1979 01 05  442•2148
 1979 01 08  402.2104
 1979 01 09  112.2036
 1979 01 10  212.2230
 1979 01 11  02•2225
 1979 01 12  272•2200
 1979 01 15  232.2148
 1979 01 16  852.2178
 1979 01 17  352•2085
 1979 01 18  932•2031
 1979 01 19  862.2002
 1979 01 22  672.1973
 1979 01 23  732.2000
 1979 01 24  962•1976
 1979 01 25  872.1990
 1979 01 26  862.2005
 1979 01 29  652•2002
 1979 01 30  162•2031
 1979 01 31  402•2125
 1979 02 01  842.2140
 1979 02 02  882.2225
 1979 02 05  602.2109
 1979 02 06  822.2041
 1979 02 07  322.1925
 1979 02 08  402•1949
 1979 02 09  602•1939
 1979 02 13  752.2002
 1979 02 14  232.1973
 1979 02 15  472.1944
 1979 02 16  722.1920
 1979 02 20  92•1959
 1979 02 21  782.1973
 1979 02 22  602.1960
 1979 02 23  792.1950
 1979 02 26  962•1910
 1979 02 27  392.1880
 1979 02 28  552•1910
 1979 03 01  872•1900
 1979 03 02  732•1965
 1979 03 05  762.2040
 1979 03 06  312•2050
 1979 03 07  272•2010
 1979 03 08  42.1935
 1979 03 09  832.1975
 1979 03 12  142•2015
 1979 03 13  562.2050
 1979 03 14  772•2050
 1979 03 15  792.2000
 1979 03 16  542•2025
 1979 03 19  562•2025
 1979 03 20  42•2025
 1979 03 21  92.2025
 1979 03 22  272.2000
 1979 03 23  332•2025
 1979 03 26  232•1990
 1979 03 27  422.2005
 1979 03 28  342•1975
 1979 03 29  202•2020
 1979 03 30  982•2050
 1979 04 02  712.2060
 1979 04 03  992.2140
 1979 04 04  712•2160
 1979 04 05  152•2180
 1979 04 06  162.2215
 1979 04 09  722•2245
 1979 04 10  712.2200
 1979 04 11  892.2155
 1979 04 12  212.2190
 1979 04 13  302•2230
 1979 04 16  242.2230
 1979 04 17  562.2260
 1979 04 18  552.2225
 1979 04 19  732•2175
 1979 04 20  632•2240
 1979 04 23  812•2260
 1979 04 24  132.2250
 1979 04 25  262.2240
 1979 04 26  442•2235
 1979 04 27  502.2245
 1979 04 30  132•2300
 1979 05 01  392.2310
 1979 05 02  482.2350
 1979 05 03  762.2365
 1979 05 04  992