1983 10 03 239.4200
1983 10 04 939.4200
1983 10 05 639.4200
1983 10 06 039.4200
1983 10 07 139.4200
1983 10 11 439.4200
1983 10 12 339.4200
1983 10 13 339.4200
1983 10 14 539.4200
1983 10 17 539.4200
1983 10 18 339.4200
1983 10 19 539.4200
1983 10 20 639.4200
1983 10 21 639.4200
1983 10 24 439.4200
1983 10 25 839.4200
1983 10 26 939.4200
1983 10 27 339.4200
1983 10 28 039.4200
1983 10 31 439.4200
1983 11 01 639.4200
1983 11 02 639.4200
1983 11 03 739.4200
1983 11 04 838.6600
1983 11 07 038.6600
1983 11 09 238.6600
1983 11 10 438.6600
1983 11 14 938.6600
1983 11 15 338.6600
1983 11 16 238.6600
1983 11 17 338.6600
1983 11 18 438.6600
1983 11 21 338.6600
1983 11 22 238.6600
1983 11 23 538.6600
1983 11 25 338.6600
1983 11 28 238.6600
1983 11 29 338.6600
1983 11 30 638.6600
1983 12 01 638.6600
1983 12 02 538.6600
1983 12 05 538.6600
1983 12 06 538.6600
1983 12 07 638.6600
1983 12 08 138.6600
1983 12 09 538.6600
1983 12 12 138.6600
1983 12 13 940.2000
1983 12 14 040.2000
1983 12 15 440.2000
1983 12 16 240.2000
1983 12 19 340.2000
1983 12 20 140.2000
1983 12 21 140.2000
1983 12 22 340.2000
1983 12 23 940.2000
1983 12 27 840.2000
1983 12 28 940.2000
1983 12 29 840.2000
1983 12 30 140.2000
1984 01 03540.2000
1984 01 04540.2000
1984 01 05140.2000
1984 01 06240.2000
1984 01 09240.2000
1984 01 10640.2000
1984 01 11640.2000
1984 01 12340.2000
1984 01 13940.2000
1984 01 16840.2000
1984 01 17240.2000
1984 01 18940.2000
1984 01 19040.2000
1984 01 20940.2000
1984 01 27740.2300
1984 01 30940.2300
1984 01 31140.2300
1984 02 06740.2300
1984 02 07840.2300
1984 02 08140.2300
1984 02 09940.2300
1984 02 10240.2300
1984 02 14240.2300
1984 02 15840.2300
1984 02 16440.2300
1984 02 17240.2300
1984 02 21040.2300
1984 02 22240.2400
1984 02 23540.2500
1984 02 24240.2600
1984 02 27040.2500
1984 02 28840.2600
1984 02 29940.2200
1984 03 01840.2000
1984 03 02140.1900
1984 03 05840.1800
1984 03 06640.1800
1984 03 07640.1700
1984 03 08040.1500
1984 03 09140.1400
1984 03 12540.1100
1984 03 13840.1000
1984 03 15640.0700
1984 03 16540.0500
1984 03 19940.0400
1984 03 20140.0400
1984 03 21740.0200
1984 03 22140.0000
1984 03 23039.9800
1984 03 26539.9600
1984 03 27140.0000
1984 03 28640.0000
1984 03 30139.9900
1984 04 02539.9500
1984 04 03039.9300
1984 04 05939.9200
1984 04 06739.9000
1984 04 10039.8400
1984 04 13239.8100
1984 04 16039.7800
1984 04 17039.7600
1984 04 18739.7500
1984 04 19139.7400
1984 04 20039.7300
1984 04 24839.7000
1984 04 25039.6900
1984 04 26939.6800
1984 04 27339.6800
1984 04 30239.6800
1984 05 02839.6700
1984 05 03639.6600
1984 05 04239.6500
1984 05 07339.6400
1984 05 08539.6300
1984 05 09239.6300
1984 05 10939.6300
1984 05 11839.6300
1984 05 14739.6400
1984 05 15639.6400
1984 05 16139.6400
1984 05 17939.6500
1984 05 18839.6800
1984 05 21339.7500
1984 05 22839.7600
1984 05 23439.7700
1984 05 24839.7900
1984 05 25539.8200
1984 05 29339.8900
1984 05 30239.9200
1984 05 31439.9400
1984 06 01439.9600
1984 06 04839.9970
1984 06 05839.9700
1984 06 06039.9700
1984 06 07039.9500
1984 06 08339.9100
1984 06 11339.8600
1984 06 12539.8300
1984 06 13039.7900
1984 06 14239.7400
1984 06 15939.7600
1984 06 18839.8100
1984 06 19439.8500
1984 06 20739.8500
1984 06 21339.8400
1984 06 22039.8300
1984 06 25639.8000
1984 06 26439.7800
1984 06 27539.7600
1984 06 28539.7400
1984 06 29339.7100
1984 07 02839.6800
1984 07 03139.6600
1984 07 05839.6200
1984 07 06039.6000
1984 07 09039.5600
1984 07 10539.5400
1984 07 11639.4300
1984 07 12639.5100
1984 07 16139.5100
1984 07 17139.5200
1984 07 18739.5200
1984 07 19039.4900
1984 07 20839.4700
1984 07 24839.4100
1984 07 25639.3800
1984 07 26839.3500
1984 07 27839.3200
1984 07 30739.2600
1984 07 31139.2300
1984 08 01739.2000
1984 08 02939.1700
1984 08 06239.1100
1984 08 07239.0800
1984 08 08439.0800
1984 08 09439.0900
1984 08 10039.0800
1984 08 14439.0800
1984 08 15239.0800
1984 08 16339.0800
1984 08 17739.0800
1984 08 20939.0800
1984 08 21839.0800
1984 08 22939.0800
1984 08 23839.0800
1984 08 24639.0800
1984 08 27739.0800
1984 08 28639.0800
1984 08 29139.0800
1984 08 30739.0800
1984 08 31439.0800
1984 09 04839.0800
1984 09 05739.0800
1984 09 06039.0800
1984 09 11639.0800
1984 09 12439.0900
1984 09 13639.1100
1984 09 14239.1200
1984 09 17339.1400
1984 09 18139.1500
1984 09 19239.1700
1984 09 20139.1900
1984 09 21739.2100
1984 09 24539.2500
1984 09 25939.2700
1984 09 26639.2700
1984 09 27639.2500
1984 10 01039.2100
1984 10 02339.1800
1984 10 03739.1600
1984 10 04439.1400
1984 10 05939.1200
1984 10 09139.1100
1984 10 11639.1200
1984 10 12139.1400
1984 10 15439.1800
1984 10 16239.2000
1984 10 17339.2200
1984 10 18839.2400
1984 10 19039.2600
1984 10 22039.3000
1984 10 23539.3200
1984 10 24939.3500
1984 10 26539.3700
1984 10 29239.3500
1984 10 30239.3300
1984 11 01639.3000
1984 11 02939.2800
1984 11 05039.2400
1984 11 07439.2800
1984 11 08539.3000
1984 11 09239.3200
1984 11 13039.3800
1984 11 14439.4000
1984 11 15339.4200
1984 11 16639.4400
1984 11 19739.4900
1984 11 20539.5100
1984 11 21839.5300
1984 11 23539.5500
1984 11 26739.5000
1984 11 27139.4800
1984 11 28839.5000
1984 11 29739.5200
1984 11 30439.5300
1984 12 03139.5200
1984 12 04139.4800
1984 12 05139.4600
1984 12 06439.4600
1984 12 07939.4800
1984 12 10739.5200
1984 12 11439.4900
1984 12 12939.4800
1984 12 13839.5000
1984 12 14939.5300
1984 12 17039.5400
1984 12 18839.5300
1984 12 19539.5300
1984 12 20539.5300
1984 12 21739.5300
1984 12 24639.5100
1984 12 26739.5100
1984 12 27539.5200
1984 12 28939.5400
1984 12 31339.5200
1985 01 04 339.5000
1985 01 07 939.4800
1985 01 08 439.4700
1985 01 09 339.4500
1985 01 10 739.4300
1985 01 11 139.4100
1985 01 14 639.3800
1985 01 15 339.3700
1985 01 16 739.3600
1985 01 17 739.3400
1985 01 18 939.3200
1985 01 22 339.2600
1985 01 24 139.2200
1985 01 25 739.2000
1985 01 28 839.1700
1985 01 29 939.1500
1985 01 30 639.1300
1985 01 31 039.1300
1985 02 04 239.1900
1985 02 05 539.2200
1985 02 06 939.2500
1985 02 07 539.2300
1985 02 08 139.2100
1985 02 11 739.1800
1985 02 13 039.2000
1985 02 14 739.2300
1985 02 15 239.2600
1985 02 19 339.2700
1985 02 25 839.2700
1985 03 01 139.3900
1985 03 04 139.4000
1985 03 05 439.4200
1985 03 06 839.4400
1985 03 07 239.4400
1985 03 11 339.4400
1985 03 12 539.4700
1985 03 13 639.4700
1985 03 14 539.4500
1985 03 15 339.4800
1985 03 18 339.5700
1985 03 19 539.6200
1985 03 20 839.6500
1985 03 21 939.6700
1985 03 22 639.7000
1985 03 25 239.7100
1985 03 26 139.6900
1985 03 27 339.6600
1985 03 28 639.6200
1985 03 29 439.5900
1985 04 01 139.5900
1985 04 02 739.5900
1985 04 03 539.5900
1985 04 08 739.6300
1985 04 09 639.6300
1985 04 10 639.6000
1985 04 11 139.6100
1985 04 12 939.6200
1985 04 15 739.6300
1985 04 16 639.6500
1985 04 17 639.6700
1985 04 18 139.7100
1985 04 19 439.7600
1985 04 22 539.8100
1985 04 23 439.8500
1985 04 24 939.8800
1985 04 25 539.9000
1985 04 26 639.9200
1985 04 29 039.9600
1985 04 30 839.9700
1985 05 01 839.9400
1985 05 02 439.9200
1985 05 03 039.9200
1985 05 06 639.9600
1985 05 07 439.9700
1985 05 08 039.9700
1985 05 09 039.9600
1985 05 13 839.9700
1985 05 14 039.9000
1985 05 15 639.9600
1985 05 16 039.9500
1985 05 17 439.9300
1985 05 20 539.9100
1985 05 21 439.8800
1985 05 22 739.8800
1985 05 23 639.8400
1985 05 24 239.8200
1985 05 28 539.8000
1985 05 29 339.8100
1985 05 30 139.8300
1985 06 03 039.8200
1985 06 04 339.8200
1985 06 05 539.8200
1985 06 06 539.8200
1985 06 10 339.8200
1985 06 11 139.8200
1985 06 13 739.8200
1985 06 14 939.8200
1985 06 17 439.8200
1985 06 18 739.8200
1985 06 19 539.8400
1985 06 20 039.8600
1985 06 21 239.8700
1985 06 24 739.9100
1985 06 25 539.9700
1985 06 27 240.0600
1985 07 01 039.9500
1985 07 02 640.0500
1985 07 03 240.0500
1985 07 05 740.0500
1985 07 08 640.0500
1985 07 09 440.0500
1985 07 10 140.0800
1985 07 11 840.1100
1985 07 12 640.0700
1985 07 15 540.0500
1985 07 17 740.0500
1985 07 18 340.0500
1985 07 19 340.0600
1985 07 22 440.1100
1985 07 23 440.2400
1985 07 26 840.4300
1985 07 29 040.4000
1985 07 30 640.3800
1985 07 31 440.3600
1985 08 01 340.3400
1985 08 05 840.4400
1985 08 06 640.4200
1985 08 09 340.4600
1985 08 12 740.5600
1985 08 13 240.5300
1985 08 14 940.5400
1985 08 15 740.5800
1985 08 16 840.6000
1985 08 19 540.5700
1985 08 20 140.5500
1985 08 21 140.5200
1985 08 26 340.4600
1985 08 28 140.4600
1985 08 29 140.4900
1985 08 30 940.4900
1985 09 03 440.4800
1985 09 04 840.4500
1985 09 05 740.4400
1985 09 06 340.4400
1985 09 09 640.3900
1985 09 10 040.4500
1985 09 11 440.4500
1985 09 12 240.4400
1985 09 16 340.4300
1985 09 17 940.4000
1985 09 19 440.4600
1985 09 20 840.5200
1985 09 23 140.5700
1985 09 24 340.5400
1985 09 25 040.5100
1985 10 02 340.3900
1985 10 03 340.3600
1985 10 04 840.3300
1985 10 07 040.2300
1985 10 08 540.2400
1985 10 09 540.2200
1985 10 11 540.2100
1985 10 15 540.1600
1985 10 16 340.1500
1985 10 17 740.1500
1985 10 21 740.1300
1985 10 22 340.1100
1985 10 23 040.1000
1985 10 24 040.1000
1985 10 28 140.1300
1985 10 29 740.1700
1985 10 30 840.1400
1985 11 01 540.1200
1985 11 04 440.1000
1985 11 05 140.0600
1985 11 06 740.0600
1985 11 07 940.0200
1985 11 13 140.0100
1985 11 14 440.0000
1985 11 15 139.9900
1985 11 18 239.9700
1985 11 19 839.9600
1985 11 22 239.9300
1985 11 25 539.9000
1985 11 26 039.8900
1985 11 27 239.8700
1985 11 29 739.8400
1985 12 02 739.8200
1985 12 03 039.8400
1985 12 04 439.8800
1985 12 05 039.9200
1985 12 06 639.9200
1985 12 09 439.9000
1985 12 10 739.8700
1985 12 11 039.8800
1985 12 12 039.9000
1985 12 13 339.8900
1985 12 16 939.9300
1985 12 17 339.9400
1985 12 19 439.9500
1985 12 20 439.9500
1985 12 23 539.9300
1985 12 24 839.9500
1985 12 26 739.9300
1985 12 27 739.9200
1985 12 30 639.9000
1985 12 31 739.9000
1986 01 06539.8700
1986 01 07939.8500
1986 01 09339.8100
1986 01 13839.6400
1986 01 14939.7100
1986 01 16739.6700
1986 01 17139.6500
1986 01 21639.6100
1986 01 22939.5800
1986 01 23739.5600
1986 01 24339.5400
1986 01 27039.4600
1986 01 28539.4100
1986 01 29939.3900
1986 01 30439.3700
1986 01 31539.3600
1986 02 03739.3500
1986 02 04439.3800
1986 02 05239.3800
1986 02 06639.3600
1986 02 07739.3500
1986 02 10339.3300
1986 02 13839.3100
1986 02 14939.2900
1986 02 18639.2300
1986 02 19739.2100
1986 02 20939.1800
1986 02 21739.1500
1986 02 24239.0000
1986 02 26439.0600
1986 02 27339.1000
1986 02 28139.1400
1986 03 03039.0600
1986 03 04539.2600
1986 03 05139.2200
1986 03 06139.1800
1986 03 07539.1500
1986 03 10339.1300
1986 03 12739.1500
1986 03 13639.1500
1986 03 14239.1300
1986 03 17339.1000
1986 03 18039.0400
1986 03 19438.9900
1986 03 20238.9400
1986 03 21838.8900
1986 03 24938.8500
1986 03 25438.8200
1986 03 26238.8200
1986 03 27738.8200
1986 03 28738.8200
1986 04 01738.8200
1986 04 02938.8100
1986 04 03238.8000
1986 04 04638.7900
1986 04 07038.7800
1986 04 08738.7700
1986 04 09838.7600
1986 04 10538.7400
1986 04 11938.7200
1986 04 14238.6800
1986 04 15338.6700
1986 04 16438.6600
1986 04 17438.6400
1986 04 18438.6300
1986 04 21038.6200
1986 04 22138.6200
1986 04 23638.6200
1986 04 24538.6200
1986 04 25638.6200
1986 04 28738.6100
1986 04 29938.6000
1986 04 30538.5900
1986 05 01838.5800
1986 05 02738.5700
1986 05 05238.5600
1986 05 06838.5600
1986 05 07238.5500
1986 05 08838.5400
1986 05 09538.5200
1986 05 12138.4900
1986 05 13438.4700
1986 05 14538.4600
1986 05 15638.6600
1986 05 16438.4200
1986 05 19638.4100
1986 05 21238.3800
1986 05 22338.3700
1986 05 23038.3600
1986 05 27038.3300
1986 05 29038.2800
1986 05 30638.2400
1986 06 02238.2100
1986 06 03038.2000
1986 06 04938.1900
1986 06 05338.1800
1986 06 06938.1700
1986 06 09338.1600
1986 06 10638.1600
1986 06 12638.1600
1986 06 13738.1600
1986 06 16238.1500
1986 06 17938.1500
1986 06 18438.1500
1986 06 19038.1500
1986 06 23338.1500
1986 06 24138.1500
1986 06 25738.1500
1986 06 26838.1500
1986 06 27738.1500
1986 06 30238.1500
1986 07 02638.1300
1986 07 03738.1200
1986 07 07438.1200
1986 07 08138.1200
1986 07 09738.1200
1986 07 10038.1200
1986 07 11138.1200
1986 07 14638.1200
1986 07 15738.1200
1986 07 16738.1200
1986 07 17238.1200
1986 07 18838.1200
1986 07 21238.1200
1986 07 22138.1200
1986 07 23138.1200
1986 07 24838.1200
1986 07 25638.1200
1986 07 28738.1200
1986 07 29738.1200
1986 07 30138.1100
1986 07 31438.1000
1986 08 01838.0600
1986 08 04837.9800
1986 08 05437.8600
1986 08 06037.8000
1986 08 07137.7500
1986 08 08037.7500
1986 08 11537.5400
1986 08 12237.4900
1986 08 13037.4400
1986 08 14837.3900
1986 08 15937.3400
1986 08 18637.2400
1986 08 19337.2100
1986 08 20137.1800
1986 08 21937.2100
1986 08 25337.0700
1986 08 26237.0500
1986 08 27337.0400
1986 08 28737.0300
1986 08 29237.0200
1986 09 02036.9900
1986 09 03636.9800
1986 09 04436.9700
1986 09 05036.9600
1986 09 08536.9400
1986 09 09236.9300
1986 09 10036.9200
1986 09 11236.9100
1986 09 12136.9000
1986 09 15136.8800
1986 09 16136.8700
1986 09 17436.8600
1986 09 19536.8500
1986 09 22836.8400
1986 09 23136.8200
1986 09 24536.8100
1986 09 25036.8000
1986 09 26036.7900
1986 09 30336.7900
1986 10 01236.7800
1986 10 02136.7500
1986 10 03236.7400
1986 10 06936.7200
1986 10 07336.7100
1986 10 08036.7000
1986 10 09336.7000
1986 10 14536.6700
1986 10 15836.6600
1986 10 16036.6500
1986 10 17836.6400
1986 10 20536.6300
1986 10 21436.6100
1986 10 22136.6000
1986 10 23336.5900
1986 10 24236.5800
1986 10 27436.5700
1986 10 28236.5600
1986 10 29936.5500
1986 10 30636.5400
1986 11 03036.5300
1986 11 04236.5200
1986 11 05736.5100
1986 11 06136.5000
1986 11 07936.4900
1986 11 10536.5000
1986 11 12036.4600
1986 11 13036.4500
1986 11 14736.4400
1986 11 17736.4200
1986 11 18236.4100
1986 11 19136.4000
1986 11 20836.3900
1986 11 21836.3800
1986 11 24536.3600
1986 11 25236.3500
1986 11 26636.3400
1986 12 01136.2000
1986 12 02336.2900
1986 12 03336.2800
1986 12 04436.2700
1986 12 08936.2500
1986 12 09236.2200
1986 12 10936.1800
1986 12 11336.1600
1986 12 12336.1500
1986 12 15436.1000
1986 12 16636.0600
1986 12 17736.0200
1986 12 18935.9700
1986 12 19735.9400
1986 12 22435.8900
1986 12 23835.7800
1986 12 24335.7400
1986 12 26535.7100
1986 12 29635.6600
1986 12 30335.6100
1986 12 31535.5500
1987 01 06 835.5100
1987 01 07 035.4800
1987 01 08 435.4600
1987 01 09 635.4400
1987 01 12 935.4100
1987 01 13 435.3800
1987 01 14 635.3500
1987 01 15 935.3400
1987 01 16 335.3000
1987 01 21 835.1900
1987 01 22 335.1700
1987 01 23 835.1600
1987 01 26 135.1300
1987 01 27 835.1200
1987 01 28 735.1200
1987 02 03 735.1100
1987 02 04 135.1000
1987 02 05 135.0800
1987 02 06 635.0700
1987 02 09 735.0600
1987 02 11 935.0400
1987 02 12 335.0300
1987 02 13 335.0300
1987 02 17 335.0200
1987 02 19 335.0400
1987 02 20 535.0600
1987 02 23 435.0200
1987 02 24 635.0300
1987 02 25 835.0600
1987 02 26 935.0800
1987 02 27 935.0600
1987 03 02 335.0400
1987 03 03 935.0700
1987 03 04 235.0600
1987 03 06 634.9900
1987 03 09 934.9500
1987 03 10 134.8600
1987 03 11 534.7900
1987 03 12 834.7500
1987 03 13 034.7100
1987 03 16 134.6400
1987 03 17 734.6100
1987 03 18 334.5900
1987 03 19 334.5500
1987 03 23 834.4500
1987 03 24 434.4300
1987 03 25 834.4100
1987 03 26 234.3800
1987 03 27 134.3500
1987 03 31 834.3100
1987 04 01 434.3000
1987 04 02 734.2900
1987 04 03 034.2600
1987 04 07 634.1900
1987 04 08 534.1700
1987 04 09 134.1500
1987 04 10 234.1400
1987 04 13 834.1200
1987 04 14 634.0700
1987 04 15 334.0200
1987 04 16 533.9600
1987 04 17 733.8900
1987 04 20 133.7200
1987 04 21 633.6500
1987 04 22 933.5800
1987 04 23 433.5300
1987 04 24 133.4700
1987 04 27 833.3900
1987 04 28 833.2200
1987 04 29 133.1500
1987 04 30 833.0700
1987 05 01 933.0000
1987 05 04 532.9000
1987 05 05 732.8300
1987 05 06 332.7700
1987 05 07 832.7000
1987 05 08 532.6500
1987 05 11 632.5500
1987 05 12 132.5100
1987 05 13 032.4900
1987 05 14 732.4900
1987 05 15 132.4400
1987 05 18 332.3100
1987 05 19 332.2400
1987 05 20 832.1800
1987 05 21 032.1100
1987 05 22 632.0300
1987 05 26 031.8200
1987 05 27 131.7600
1987 05 28 431.6900
1987 05 29 531.6100
1987 06 01 731.5400
1987 06 02 731.4900
1987 06 03 231.4400
1987 06 04 231.3900
1987 06 05 131.3500
1987 06 08 331.2900
1987 06 09 731.2600
1987 06 10 731.2600
1987 06 11 531.2000
1987 06 12 331.1800
1987 06 15 431.1400
1987 06 16 931.1400
1987 06 17 331.1300
1987 06 18 231.1400
1987 06 19 031.1400
1987 06 22 331.1300
1987 06 23 531.1300
1987 06 24 331.1200
1987 06 25 931.1300
1987 06 26 131.1300
1987 06 29 831.1200
1987 06 30 731.1300
1987 07 02 931.1300
1987 07 03 231.1300
1987 07 06 931.1400
1987 07 07 331.1200
1987 07 08 931.1300
1987 07 09 031.1300
1987 07 10 831.1300
1987 07 13 531.1300
1987 07 14 031.1300
1987 07 15 631.1300
1987 07 16 931.1400
1987 07 17 631.1400
1987 07 20 131.1300
1987 07 21 631.1300
1987 07 22 431.1200
1987 07 23 931.1300
1987 07 24 131.1300
1987 07 27 231.1400
1987 07 28 331.1300
1987 07 29 631.0800
1987 07 30 131.0100
1987 07 31 530.9300
1987 08 03 930.7800
1987 08 04 730.7000
1987 08 05 330.6300
1987 08 06 130.5500
1987 08 07 830.4700
1987 08 10 330.3500
1987 08 11 830.3000
1987 08 12 930.2600
1987 08 13 430.2200
1987 08 14 430.2000
1987 08 17 230.1600
1987 08 18 030.1500
1987 08 19 630.1500
1987 08 20 630.1500
1987 08 21 930.1400
1987 08 24 130.1500
1987 08 25 230.1500
1987 08 26 030.1400
1987 08 27 930.1400
1987 08 28 030.1500
1987 08 31 230.1600
1987 09 01 230.1500
1987 09 02 830.1500
1987 09 03 530.1600
1987 09 04 430.1400
1987 09 08 030.1500
1987 09 09 430.1600
1987 09 10 530.1400
1987 09 11 330.1500
1987 09 14 830.1400
1987 09 15 630.1400
1987 09 16 930.1500
1987 09 17 530.1500
1987 09 18 730.1600
1987 09 21 830.1400
1987 09 22 630.1500
1987 09 23 730.1600
1987 09 24 630.1600
1987 09 25 630.1600
1987 09 28 130.1600
1987 09 29 530.1600
1987 09 30 730.1400
1987 10 01 130.1300
1987 10 02 630.0700
1987 10 05 730.0200
1987 10 06 930.0300
1987 10 08 430.0300
1987 10 09 130.0300
1987 10 13 930.0300
1987 10 14 330.0300
1987 10 15 830.0300
1987 10 16 430.0300
1987 10 19 830.0300
1987 10 20 730.0300
1987 10 21 730.0300
1987 10 22 430.0300
1987 10 23 830.0300
1987 10 28 530.0300
1987 10 29 730.0300
1987 10 30 430.0100
1987 11 02 730.0100
1987 11 03 930.0100
1987 11 04 230.0100
1987 11 05 430.0000
1987 11 06 729.9400
1987 11 09 729.9100
1987 11 10 429.8900
1987 11 13 529.8400
1987 11 16 529.8200
1987 11 17 229.8100
1987 11 18 029.8000
1987 11 19 829.7800
1987 11 20 829.7500
1987 11 23 929.7000
1987 11 24 329.6700
1987 11 25 629.6400
1987 11 27 429.5500
1987 11 30 229.5100
1987 12 01 929.4800
1987 12 02 529.4600
1987 12 03 629.4300
1987 12 04 929.4000
1987 12 07 829.3700
1987 12 08 829.3200
1987 12 09 929.2800
1987 12 10 129.2500
1987 12 11 429.1600
1987 12 14 629.0700
1987 12 15 328.8900
1987 12 16 728.8000
1987 12 17 028.7100
1987 12 18 928.6500
1987 12 21 928.6100
1987 12 22 228.6100
1987 12 23 628.6000
1987 12 24 428.6000
1987 12 28 328.6000
1987 12 29 328.6000
1987 12 30 028.6000
1987 12 31 728.6000
1988 01 05428.6000
1988 01 06428.5900
1988 01 07328.5800
1988 01 08528.5800
1988 01 11128.5800
1988 01 12828.6000
1988 01 13028.6200
1988 01 14128.6400
1988 01 15928.6400
1988 01 19628.6400
1988 01 20928.6500
1988 01 21528.6500
1988 01 22028.6500
1988 01 25428.6500
1988 01 26828.6500
1988 01 27828.6600
1988 01 28728.6600
1988 01 29528.6600
1988 02 01228.6600
1988 02 02428.6700
1988 02 03528.6700
1988 02 04528.6700
1988 02 05128.6700
1988 02 08728.6700
1988 02 09028.6700
1988 02 10628.6700
1988 02 11228.6600
1988 02 12328.6600
1988 02 16028.6600
1988 02 17128.6600
1988 02 18728.6600
1988 02 19128.6600
1988 02 22728.6600
1988 02 23128.6600
1988 02 24028.6600
1988 02 25528.6700
1988 02 26028.6700
1988 02 29028.6700
1988 03 01128.6800
1988 03 02928.6800
1988 03 03328.6800
1988 03 04328.6800
1988 03 07728.6800
1988 03 08528.6800
1988 03 09928.6900
1988 03 10528.6900
1988 03 11828.6900
1988 03 14528.6900
1988 03 15528.6900
1988 03 16028.6900
1988 03 17728.6900
1988 03 18228.6900
1988 03 21228.6900
1988 03 22228.6900
1988 03 23228.6900
1988 03 24628.6900
1988 03 25228.6900
1988 03 28228.6900
1988 03 30528.6900
1988 04 01328.6900
1988 04 05528.6900
1988 04 06828.6400
1988 04 07328.6900
1988 04 08528.7000
1988 04 11528.7000
1988 04 12428.7000
1988 04 13728.7000
1988 04 14228.7000
1988 04 15228.7000
1988 04 18028.7000
1988 04 19628.7000
1988 04 20728.7000
1988 04 21128.7000
1988 04 22228.7000
1988 04 25928.7000
1988 04 26928.7000
1988 04 27028.7000
1988 04 28628.7000
1988 04 29828.7000
1988 05 02628.6900
1988 05 03428.6800
1988 05 04728.6600
1988 05 05428.6600
1988 05 06328.6600
1988 05 09228.6600
1988 05 10628.6600
1988 05 11028.6600
1988 05 12528.6600
1988 05 13728.6600
1988 05 16328.6600
1988 05 17828.6600
1988 05 18928.6600
1988 05 19628.6700
1988 05 20828.6700
1988 05 23928.6700
1988 05 24728.6700
1988 05 25128.6700
1988 05 26628.6700
1988 05 27628.6700
1988 05 31828.6700
1988 06 01628.6700
1988 06 02428.6700
1988 06 03428.6700
1988 06 06528.6700
1988 06 07228.6700
1988 06 08628.6700
1988 06 09028.6700
1988 06 10028.6700
1988 06 13928.6700
1988 06 14428.6700
1988 06 15728.6700
1988 06 16028.6800
1988 06 17828.6900
1988 06 20828.6900
1988 06 21628.7000
1988 06 22128.7100
1988 06 23128.7300
1988 06 24228.7900
1988 06 27728.7900
1988 06 28428.9000
1988 06 29928.9200
1988 06 30728.9400
1988 07 05828.8700
1988 07 06428.8500
1988 07 07828.8300
1988 07 08828.8100
1988 07 11528.7500
1988 07 12728.7300
1988 07 13728.7300
1988 07 14528.7300
1988 07 15528.7100
1988 07 18828.6800
1988 07 19728.6800
1988 07 20828.6800
1988 07 21428.6800
1988 07 22128.6800
1988 07 25128.6700
1988 07 26428.6700
1988 07 27428.6800
1988 07 28228.6800
1988 07 29528.6800
1988 08 01528.6800
1988 08 02628.6800
1988 08 03428.6800
1988 08 04728.6800
1988 08 05228.6800
1988 08 08928.6700
1988 08 09828.6700
1988 08 10728.6700
1988 08 11628.6800
1988 08 12228.6700
1988 08 15928.6700
1988 08 16828.6700
1988 08 17728.6700
1988 08 18828.6700
1988 08 19028.6700
1988 08 22128.6700
1988 08 23428.6700
1988 08 24928.6800
1988 08 25128.7000
1988 08 26628.6700
1988 08 29528.8000
1988 08 30628.8200
1988 08 31428.8300
1988 09 01428.8200
1988 09 02928.8300
1988 09 06828.8600
1988 09 07228.8600
1988 09 08928.8400
1988 09 09928.8500
1988 09 12728.8600
1988 09 13728.8900
1988 09 14328.9100
1988 09 15528.9300
1988 09 16328.9500
1988 09 19928.9700
1988 09 20528.9800
1988 09 21128.9800
1988 09 22728.9800
1988 09 23928.9800
1988 09 29628.9800
1988 09 30428.9800
1988 10 03428.9800
1988 10 04928.9800
1988 10 05728.9800
1988 10 06428.9800
1988 10 07328.9800
1988 10 11228.9900
1988 10 12028.9900
1988 10 13228.9800
1988 10 14228.9500
1988 10 17028.8700
1988 10 18828.8300
1988 10 19428.8000
1988 10 20528.7900
1988 10 21128.7900
1988 10 24328.7900
1988 10 26128.8000
1988 10 27328.7200
1988 10 28928.6400
1988 11 01728.3800
1988 11 03028.1900
1988 11 04128.1600
1988 11 07928.1400
1988 11 08328.1400
1988 11 09028.1400
1988 11 10928.1500
1988 11 14128.1400
1988 11 15328.1400
1988 11 16628.1500
1988 11 17528.1600
1988 11 18728.1500
1988 11 21728.1700
1988 11 22228.1800
1988 11 23328.1800
1988 11 28428.1500
1988 11 29828.1600
1988 11 30828.1800
1988 12 01828.1900
1988 12 02328.1900
1988 12 05428.1800
1988 12 06828.1900
1988 12 07328.2000
1988 12 08128.2000
1988 12 09728.2100
1988 12 12528.2100
1988 12 13628.1900
1988 12 14128.1900
1988 12 15228.1800
1988 12 16128.1700
1988 12 19128.1800
1988 12 20928.1900
1988 12 21928.2000
1988 12 22928.2200
1988 12 23328.2400
1988 12 27328.2400
1988 12 28028.2400
1988 12 29528.2300
1988 12 30328.1300
1989 01 05 028.2100
1989 01 06 328.2000
1989 01 09 828.2000
1989 01 11 827.8100
1989 01 12 627.7500
1989 01 13 527.7400
1989 01 17 627.7800
1989 01 18 927.8000
1989 01 19 127.7900
1989 01 20 427.7700
1989 01 23 027.7300
1989 01 24 827.6900
1989 01 25 727.6900
1989 01 26 927.7000
1989 01 27 727.6900
1989 01 30 227.7000
1989 01 31 227.7000
1989 02 01 527.7000
1989 02 02 827.6900
1989 02 03 427.6800
1989 02 09 827.6700
1989 02 10 727.6700
1989 02 13 627.6600
1989 02 14 027.6600
1989 02 15 027.6600
1989 02 16 727.6700
1989 02 17 727.7700
1989 02 21 727.7200
1989 02 22 027.7600
1989 02 23 227.7600
1989 02 24 827.7800
1989 02 27 527.8000
1989 02 28 427.8100
1989 03 01 927.8300
1989 03 02 827.8400
1989 03 03 027.8500
1989 03 06 827.8800
1989 03 07 027.8600
1989 03 08 227.8500
1989 03 09 227.8600
1989 03 10 827.8800
1989 03 14 627.6700
1989 03 15 127.4900
1989 03 16 727.3400
1989 03 17 727.3800
1989 03 20 227.4300
1989 03 21 627.4800
1989 03 22 927.5600
1989 03 23 327.3800
1989 03 24 427.2200
1989 03 27 427.2200
1989 03 28 427.3500
1989 03 31 627.4600
1989 04 03 727.3300
1989 04 06 027.1450
1989 04 07 127.1300
1989 04 10 127.1415
1989 04 11 227.1245
1989 04 12 427.1125
1989 04 13 827.1070
1989 04 14 527.0875
1989 04 17 527.1100
1989 04 18 227.1500
1989 04 19 527.1125
1989 04 20 127.1025
1989 04 21 127.0800
1989 04 25 626.9400
1989 04 26 726.7900
1989 04 27 726.5500
1989 04 28 625.9500
1989 05 02 625.8200
1989 05 03 025.8000
1989 05 04 525.4000
1989 05 05 725.4050
1989 05 08 225.8800
1989 05 09 025.8750
1989 05 10 525.7500
1989 05 11 125.6500
1989 05 12 025.6700
1989 05 15 425.8250
1989 05 16 125.7500
1989 05 17 625.7300
1989 05 18 425.7650
1989 05 22 125.9000
1989 05 23 825.9850
1989 05 24 825.9250
1989 05 25 025.9200
1989 05 26 325.9315
1989 05 31 126.0000
1989 06 01 725.9900
1989 06 02 325.9800
1989 06 05 925.9700
1989 06 06 126.0510
1989 06 07 926.0800
1989 06 13 626.1575
1989 06 14 226.1800
1989 06 15 026.2075
1989 06 16 326.0900
1989 06 19 426.0150
1989 06 20 226.0000
1989 06 21 726.0500
1989 06 22 325.9325
1989 06 23 325.9500
1989 06 26 526.0500
1989 06 27 025.9500
1989 06 28 925.9500
1989 06 29 525.9300
1989 06 30 225.9000
1989 07 03 725.9300
1989 07 05 225.9500
1989 07 06 625.8400
1989 07 07 525.7000
1989 07 10 625.7800
1989 07 11 325.8800
1989 07 12 025.8775
1989 07 13 825.8400
1989 07 14 725.8400
1989 07 18 725.8400
1989 07 19 125.8075
1989 07 20 625.8100
1989 07 24 725.8550
1989 07 25 425.7850
1989 07 26 225.7500
1989 07 27 725.7850
1989 07 28 225.7700
1989 07 31 825.6550
1989 08 01 325.7000
1989 08 02 525.7325
1989 08 03 925.7400
1989 08 04 625.6800
1989 08 08 225.7000
1989 08 09 125.6450
1989 08 10 125.6500
1989 08 11 625.6800
1989 08 14 125.6700
1989 08 15 625.7000
1989 08 16 025.6800
1989 08 17 525.6950
1989 08 18 925.7900
1989 08 22 725.6700
1989 08 24 525.6700
1989 08 25 425.6600
1989 08 28 025.6550
1989 08 29 425.6525
1989 08 30 425.6575
1989 08 31 725.6675
1989 09 01 125.6760
1989 09 05 225.7100
1989 09 06 725.7000
1989 09 07 125.7000
1989 09 08 125.7025
1989 09 12 925.7500
1989 09 13 925.9000
1989 09 15 625.8550
1989 09 18 425.7900
1989 09 19 625.7850
1989 09 20 025.7200
1989 09 21 125.6900
1989 09 22 125.6750
1989 09 25 625.5700
1989 09 26 725.7700
1989 09 27 325.6900
1989 09 28 225.8400
1989 10 02 725.7000
1989 10 03 325.7000
1989 10 04 425.6650
1989 10 05 325.6650
1989 10 06 125.6600
1989 10 11 525.7050
1989 10 12 525.7025
1989 10 13 725.7200
1989 10 17 125.7050
1989 10 18 225.7225
1989 10 19 325.7450
1989 10 20 725.7375
1989 10 23 825.7700
1989 10 24 625.7910
1989 10 26 125.8050
1989 10 27 925.8175
1989 10 30 625.9575
1989 11 02 125.8525
1989 11 03 925.8100
1989 11 07 425.9175
1989 11 08 225.9500
1989 11 09 425.9825
1989 11 10 426.0000
1989 11 14 026.0600
1989 11 15 026.0000
1989 11 16 025.9930
1989 11 17 525.9900
1989 11 20 626.0200
1989 11 21 226.0500
1989 11 22 226.1150
1989 11 24 526.1650
1989 11 27 426.1500
1989 11 28 726.1690
1989 11 29 526.1580
1989 11 30 326.1380
1989 12 01 826.1350
1989 12 04 226.1500
1989 12 05 326.1975
1989 12 06 326.0500
1989 12 07 826.0400
1989 12 08 726.1050
1989 12 11 326.1000
1989 12 12 626.1550
1989 12 13 326.1400
1989 12 14 926.1490
1989 12 15 926.1500
1989 12 18 726.1600
1989 12 19 626.1575
1989 12 20 526.1560
1989 12 21 326.1575
1989 12 26 626.1360
1989 12 27 626.1576
1989 12 28 526.1700
1989 12 29 226.1650
1990 01 04026.1100
1990 01 05026.0250
1990 01 08425.9150
1990 01 09425.9900
1990 01 11726.0775
1990 01 12326.0500
1990 01 17526.0825
1990 01 18326.1250
1990 01 19526.0900
1990 01 22926.1500
1990 01 24426.1600
1990 01 25226.1510
1990 01 31026.1320
1990 02 01026.0575
1990 02 02726.0800
1990 02 05326.1050
1990 02 06126.0825
1990 02 07426.0875
1990 02 08026.1190
1990 02 09026.1301
1990 02 12126.1200
1990 02 13426.1210
1990 02 14626.1210
1990 02 15226.1110
1990 02 16726.1175
1990 02 20126.1275
1990 02 21326.1425
1990 02 23626.1350
1990 02 26026.1530
1990 02 27426.1530
1990 02 28726.1515
1990 03 01026.1545
1990 03 05726.1550
1990 03 06526.1605
1990 03 07326.1700
1990 03 08726.2500
1990 03 09426.4500
1990 03 12826.3610
1990 03 13326.3985
1990 03 14726.3950
1990 03 15626.4300
1990 03 16926.5000
1990 03 19326.4800
1990 03 20726.4550
1990 03 21326.4200
1990 03 22526.4125
1990 03 23726.4050
1990 03 26226.4050
1990 03 27126.4000
1990 03 28626.4075
1990 03 30626.4140
1990 04 02726.4110
1990 04 04426.4100
1990 04 06626.3900
1990 04 10826.2800
1990 04 11226.3300
1990 04 12426.3700
1990 04 13526.3275
1990 04 16726.3660
1990 04 17326.3750
1990 04 18926.3715
1990 04 19326.3610
1990 04 20926.3601
1990 04 23826.3790
1990 04 24826.3775
1990 04 25626.3700
1990 04 27226.3825
1990 04 30226.4070
1990 05 01326.4040
1990 05 02726.4040
1990 05 03726.3935
1990 05 04426.3940
1990 05 07826.3985
1990 05 08426.4145
1990 05 09026.4070
1990 05 10326.4035
1990 05 11026.4400
1990 05 15027.5000
1990 05 16127.3500
1990 05 18027.3900
1990 05 21527.4400
1990 05 23527.5000
1990 05 24827.4975
1990 05 25727.5000
1990 05 29427.4996
1990 05 30627.4700
1990 05 31627.4500
1990 06 01027.4450
1990 06 04827.4400
1990 06 05127.4420
1990 06 06027.4300
1990 06 07927.4050
1990 06 08927.4051
1990 06 11027.4150
1990 06 12027.4125
1990 06 13327.4300
1990 06 14327.4260
1990 06 15527.4400
1990 06 18427.4400
1990 06 19127.4375
1990 06 20227.4200
1990 06 21627.4150
1990 06 22627.4000
1990 06 25227.3300
1990 06 26527.3361
1990 06 27527.3201
1990 06 28727.2200
1990 06 29427.1950
1990 07 03627.1700
1990 07 05027.1475
1990 07 06827.1385
1990 07 09427.1325
1990 07 10527.1425
1990 07 11127.1325
1990 07 12227.1275
1990 07 13527.1300
1990 07 16627.1125
1990 07 17927.1135
1990 07 18827.1250
1990 07 19327.1775
1990 07 20427.2700
1990 07 24827.2195
1990 07 25627.2200
1990 07 26627.1995
1990 07 27827.1665
1990 07 30027.1800
1990 07 31927.1870
1990 08 01327.1850
1990 08 02627.1930
1990 08 03127.2850
1990 08 06627.3075
1990 08 07027.3290
1990 08 09827.3800
1990 08 10127.3720
1990 08 13927.3530
1990 08 14927.3145
1990 08 20927.2550
1990 08 21327.2575
1990 08 22227.2855
1990 08 23327.3000
1990 08 24927.2749
1990 08 28227.2800
1990 08 29927.2870
1990 08 31327.2925
1990 09 04427.2945
1990 09 05627.3000
1990 09 06227.3010
1990 09 07227.3010
1990 09 10927.3110
1990 09 11127.3098
1990 09 12527.3103
1990 09 13927.3235
1990 09 14227.2975
1990 09 17727.2975
1990 09 18227.2990
1990 09 19827.2920
1990 09 20327.2970
1990 09 21927.2930
1990 09 24627.2950
1990 09 25827.3100
1990 09 26927.2990
1990 09 27727.3010
1990 10 01127.2915
1990 10 02027.2900
1990 10 04727.2815
1990 10 05827.2725
1990 10 09727.2820
1990 10 11327.2945
1990 10 12227.3000
1990 10 15927.2910
1990 10 16727.2950
1990 10 17427.2960
1990 10 18727.3039
1990 10 19027.2990
1990 10 22327.2800
1990 10 23627.2900
1990 10 24327.2950
1990 10 26027.2851
1990 10 29327.2675
1990 10 30327.2700
1990 11 01027.2650
1990 11 02727.2645
1990 11 05727.2625
1990 11 06727.2595
1990 11 07527.2670
1990 11 08027.2650
1990 11 09027.2650
1990 11 13827.2645
1990 11 14127.2400
1990 11 15427.2400
1990 11 16227.2475
1990 11 19627.2475
1990 11 20327.2300
1990 11 21227.2140
1990 11 23427.1820
1990 11 26527.2275
1990 11 27827.2300
1990 11 28327.2200
1990 11 29927.2290
1990 11 30427.2770
1990 12 03627.2495
1990 12 04427.2745
1990 12 05727.2575
1990 12 06927.2230
1990 12 07627.1900
1990 12 10227.1500
1990 12 11027.1500
1990 12 12127.1550
1990 12 13627.1200
1990 12 14527.1120
1990 12 18027.1140
1990 12 19227.1120
1990 12 20527.1025
1990 12 26527.1395
1990 12 27227.1125
1990 12 28527.1290
1991 01 03 527.1000
1991 01 04 827.1200
1991 01 07 727.1200
1991 01 08 027.1400
1991 01 09 927.1645
1991 01 10 927.1800
1991 01 11 527.1765
1991 01 14 627.2550
1991 01 15 127.3810
1991 01 16 927.3585
1991 01 17 027.2600
1991 01 30 027.1060
1991 02 07 727.1000
1991 02 12 227.1175
1991 03 15 527.2215
1991 03 19 027.2750
1991 03 20 327.2900
1991 03 21 927.2750
1991 03 22 827.2700
1991 03 27 327.3675
1991 03 28 527.4800
1991 04 01 327.4575
1991 04 02 927.4250
1991 04 03 727.4200
1991 04 08 327.3550
1991 04 09 127.2100
1991 04 10 727.1775
1991 04 11 027.2800
1991 04 12 227.2765
1991 04 15 927.2500
1991 04 16 127.2710
1991 04 17 227.2700
1991 04 18 427.3125
1991 04 19 027.3760
1991 04 22 627.4100
1991 04 23 727.3675
1991 04 24 427.3400
1991 04 25 227.3600
1991 04 26 527.3600
1991 04 29 527.3805
1991 04 30 627.3600
1991 05 01 727.2850
1991 05 02 427.3100
1991 05 03 727.3000
1991 05 06 127.3000
1991 05 07 127.3100
1991 05 08 427.3600
1991 05 09 827.3300
1991 05 10 527.3200
1991 05 13 527.3225
1991 05 14 427.3010
1991 05 15 927.3060
1991 05 16 927.2875
1991 05 17 927.2660
1991 05 20 027.2800
1991 05 21 127.2550
1991 05 22 727.2650
1991 05 23 927.2800
1991 05 24 927.2500
1991 05 28 327.2475
1991 05 29 827.2250
1991 05 30 627.2070
1991 05 31 327.1875
1991 06 03 727.2170
1991 06 04 527.1950
1991 06 05 027.1710
1991 06 06 227.1600
1991 06 07 227.1625
1991 06 10 427.1855
1991 06 11 827.1845
1991 06 12 327.1805
1991 06 13 227.1905
1991 06 14 827.1910
1991 06 18 827.1550
1991 06 19 027.1700
1991 06 20 927.1800
1991 06 21 827.1770
1991 06 24 527.1550
1991 06 25 727.1340
1991 06 26 827.1160
1991 06 27 527.1200
1991 06 28 327.1095
1991 07 02 026.9100
1991 07 03 127.0300
1991 07 05 727.0250
1991 07 08 527.0590
1991 07 09 427.0400
1991 07 10 327.0600
1991 07 11 127.0175
1991 07 12 127.0645
1991 07 15 027.0410
1991 07 16 427.0250
1991 07 17 027.0125
1991 07 18 226.9680
1991 07 19 826.9600
1991 07 22 726.9350
1991 07 23 026.9620
1991 07 24 626.9450
1991 07 25 126.9257
1991 07 26 026.9135
1991 07 29 626.9175
1991 07 30 226.9000
1991 07 31 726.9045
1991 08 01 526.8400
1991 08 02 126.8000
1991 08 05 326.7460
1991 08 06 326.7500
1991 08 07 126.7780
1991 08 08 526.7805
1991 08 09 126.7215
1991 08 12 226.7300
1991 08 13 826.7050
1991 08 14 526.7100
1991 08 15 326.7135
1991 08 16 026.7070
1991 08 19 126.7125
1991 08 20 526.7400
1991 08 21 926.7060
1991 08 22 926.7000
1991 08 23 026.7025
1991 08 26 726.7035
1991 08 27 626.7050
1991 08 28 626.7000
1991 08 29 526.7000
1991 08 30 626.7000
1991 09 03 226.6800
1991 09 04 626.6025
1991 09 05 126.5105
1991 09 06 126.5200
1991 09 09 026.5650
1991 09 10 626.5800
1991 09 11 326.5700
1991 09 12 726.5450
1991 09 13 126.5450
1991 09 16 726.4830
1991 09 17 426.4850
1991 09 18 726.5010
1991 09 19 326.6100
1991 09 20 826.6500
1991 09 24 526.5800
1991 09 25 926.6000
1991 09 26 526.5825
1991 09 27 026.5300
1991 09 30 726.4750
1991 10 01 726.4900
1991 10 02 726.4805
1991 10 03 026.4600
1991 10 04 326.4200
1991 10 07 026.3800
1991 10 08 626.4800
1991 10 09 526.4250
1991 10 15 226.3800
1991 10 16 626.3760
1991 10 17 726.4150
1991 10 18 126.4100
1991 10 21 126.3960
1991 10 22 226.4140
1991 10 23 326.3750
1991 10 24 726.3715
1991 10 28 826.3860
1991 10 29 926.3650
1991 10 30 426.2800
1991 11 01 326.2525
1991 11 04 626.1600
1991 11 05 426.1790
1991 11 07 126.1325
1991 11 08 426.1165
1991 11 13 626.0240
1991 11 14 825.9000
1991 11 15 825.9200
1991 11 18 925.9445
1991 11 19 525.9550
1991 11 20 725.9650
1991 11 21 225.9340
1991 11 22 025.9200
1991 11 25 225.8500
1991 11 26 325.7850
1991 11 27 625.7700
1991 11 29 325.7725
1991 12 02 125.7750
1991 12 03 025.8250
1991 12 04 125.7775
1991 12 05 225.7700
1991 12 06 625.7725
1991 12 09 125.7525
1991 12 10 425.7510
1991 12 11 925.7525
1991 12 12 425.7500
1991 12 13 625.7500
1991 12 16 125.7525
1991 12 17 925.7500
1991 12 18 625.7500
1991 12 19 825.7500
1991 12 20 825.7500
1991 12 23 625.7500
1991 12 24 025.7525
1991 12 26 425.7500
1991 12 27 825.7525
1991 12 30 625.7505
1991 12 31 925.7475
1992 01 06625.5100
1992 01 07025.1500
1992 01 08125.2540
1992 01 09525.1350
1992 01 10725.2595
1992 01 13925.2275
1992 01 14325.2100
1992 01 15225.1950
1992 01 16625.1770
1992 01 17025.1875
1992 01 21425.1350
1992 01 22825.1295
1992 01 23325.1350
1992 01 24125.0800
1992 01 27925.0150
1992 01 28225.0000
1992 01 29525.0050
1992 01 30925.0100
1992 01 31625.0350
1992 02 07925.0000
1992 02 10625.0145
1992 02 11025.0200
1992 02 12325.0090
1992 02 13324.9705
1992 02 14024.9900
1992 02 18325.0275
1992 02 19025.0650
1992 02 20125.0750
1992 02 21525.0605
1992 02 24825.0705
1992 02 25425.0790
1992 02 26425.0825
1992 02 27325.1100
1992 02 28925.1545
1992 03 02925.1910
1992 03 03825.2770
1992 03 04525.2960
1992 03 05125.2660
1992 03 09625.2750
1992 03 10625.2725
1992 03 11725.3295
1992 03 12025.3470
1992 03 13925.3695
1992 03 16825.4390
1992 03 17425.4525
1992 03 18125.4800
1992 03 19725.4700
1992 03 20725.4900
1992 03 23825.5620
1992 03 24025.5550
1992 03 25625.5000
1992 03 26825.5100
1992 03 27725.5400
1992 03 31925.5080
1992 04 01925.4500
1992 04 02925.5000
1992 04 06625.4600
1992 04 07925.4050
1992 04 08925.2350
1992 04 09025.2650
1992 04 10425.2990
1992 04 13625.3000
1992 04 14725.3080
1992 04 15725.2550
1992 04 16125.2900
1992 04 17625.2945
1992 04 21725.3075
1992 04 22725.2600
1992 04 23925.2630
1992 04 24425.2695
1992 04 27225.2700
1992 04 28225.2695
1992 04 29825.2360
1992 04 30825.2215
1992 05 01125.1810
1992 05 04325.1500
1992 05 05225.1220
1992 05 06925.0700
1992 05 07525.0300
1992 05 08025.1150
1992 05 11525.0675
1992 05 12125.0625
1992 05 13424.9100
1992 05 14524.9620
1992 05 15824.9750
1992 05 18125.0000
1992 05 19625.0020
1992 05 20024.9945
1992 05 21924.9775
1992 05 22924.9965
1992 05 26924.9440
1992 05 27324.9180
1992 05 28824.9275
1992 05 29924.9100
1992 06 01524.9050
1992 06 02724.9300
1992 06 03424.9350
1992 06 04324.9165
1992 06 08024.9050
1992 06 10624.7290
1992 06 11524.7550
1992 06 12524.7425
1992 06 15824.7370
1992 06 16924.7400
1992 06 17324.7590
1992 06 18424.7350
1992 06 19624.7290
1992 06 22824.7425
1992 06 23324.7330
1992 06 24824.7225
1992 06 25324.6990
1992 06 26924.6450
1992 06 29624.6800
1992 06 30224.6500
1992 07 02424.6200
1992 07 03424.5200
1992 07 06524.6000
1992 07 07424.5495
1992 07 08424.5300
1992 07 09724.5070
1992 07 10124.5980
1992 07 13224.7800
1992 07 14324.8500
1992 07 15124.9100
1992 07 16324.8100
1992 07 17224.7700
1992 07 20724.7990
1992 07 21224.8290
1992 07 22224.8415
1992 07 23024.9125
1992 07 24324.9420
1992 07 27824.9880
1992 07 28224.9850
1992 07 29924.9720
1992 07 30424.9470
1992 07 31424.9600
1992 08 03324.9600
1992 08 04024.9700
1992 08 05925.0200
1992 08 06625.0755
1992 08 07525.1190
1992 08 10625.1200
1992 08 11925.1100
1992 08 12325.1420
1992 08 13425.1500
1992 08 14325.1295
1992 08 17125.1300
1992 08 18825.1950
1992 08 19625.2050
1992 08 20325.1850
1992 08 21225.1725
1992 08 24625.1350
1992 08 25425.1585
1992 08 26025.1600
1992 08 27725.1540
1992 08 28925.1350
1992 08 31825.1000
1992 09 01125.1110
1992 09 02425.0870
1992 09 03225.1000
1992 09 04825.1460
1992 09 08925.1500
1992 09 09125.1800
1992 09 10725.2475
1992 09 14725.3400
1992 09 15225.2580
1992 09 16225.2740
1992 09 17725.2940
1992 09 18025.2810
1992 09 21625.2780
1992 09 22325.2840
1992 09 23025.2855
1992 09 24525.2830
1992 09 25925.2760
1992 09 29525.2475
1992 09 30125.1890
1992 10 01125.1605
1992 10 02725.1855
1992 10 05025.2065
1992 10 06025.2300
1992 10 07825.2395
1992 10 08425.2540
1992 10 09125.2670
1992 10 13725.2460
1992 10 14025.2500
1992 10 15425.2450
1992 10 16525.2700
1992 10 19025.2865
1992 10 20025.3055
1992 10 21325.3200
1992 10 22425.3145
1992 10 23425.3250
1992 10 27425.3725
1992 10 28925.3505
1992 10 29825.3700
1992 10 30525.3610
1992 11 02625.3725
1992 11 03025.3920
1992 11 04925.3875
1992 11 05625.3875
1992 11 06725.4400
1992 11 09325.4150
1992 11 10325.4525
1992 11 13425.0000
1992 11 16025.4400
1992 11 17225.4565
1992 11 18025.4415
1992 11 19025.4200
1992 11 20925.4175
1992 11 23225.4560
1992 11 24525.4550
1992 11 25425.4500
1992 11 27825.4450
1992 11 30325.4520
1992 12 01925.4490
1992 12 02825.4410
1992 12 04325.4475
1992 12 07425.4600
1992 12 08225.4560
1992 12 09825.4600
1992 12 10525.4600
1992 12 11425.4650
1992 12 14825.4650
1992 12 15725.4685
1992 12 16225.4670
1992 12 17325.4650
1992 12 18825.4670
1992 12 21825.4665
1992 12 22625.4450
1992 12 23925.4400
1992 12 28625.4375
1992 12 29025.4375
1992 12 30525.4300
1992 12 31225.4025
1993 01 05 525.4050
1993 01 06 125.4265
1993 01 07 725.4105
1993 01 08 125.4225
1993 01 11 325.4500
1993 01 12 925.4450
1993 01 13 125.4410
1993 01 14 225.4500
1993 01 15 225.4360
1993 01 19 325.4990
1993 01 27 425.5100
1993 01 28 625.4900
1993 01 29 725.4895
1993 02 01 825.4870
1993 02 02 325.5470
1993 02 03 225.5600
1993 02 04 225.6150
1993 02 05 525.7350
1993 02 08 126.0100
1993 02 09 825.9630
1993 02 10 525.9480
1993 02 11 025.9350
1993 02 12 625.9350
1993 02 16 125.9775
1993 02 17 725.9600
1993 02 18 725.9545
1993 02 19 625.9430
1993 02 22 525.9460
1993 02 23 225.9455
1993 02 24 525.8950
1993 02 25 725.7955
1993 02 26 425.7525
1993 03 01 325.8505
1993 03 02 425.8900
1993 03 03 425.8915
1993 03 04 225.8400
1993 03 05 425.8570
1993 03 08 725.9000
1993 03 09 925.9390
1993 03 10 625.9800
1993 03 12 525.9815
1993 03 15 126.0750
1993 03 16 226.1000
1993 03 17 026.1150
1993 03 18 426.1075
1993 03 19 526.1150
1993 03 22 226.1250
1993 03 23 826.1200
1993 03 24 126.1350
1993 03 25 626.1300
1993 03 26 526.1300
1993 03 30 326.1600
1993 03 31 526.1100
1993 04 01 026.0690
1993 04 02 626.0535
1993 04 08 326.1025
1993 04 09 026.1000
1993 04 12 726.0300
1993 04 13 226.0650
1993 04 14 426.1000
1993 04 15 826.0600
1993 04 16 226.0400
1993 04 19 525.9505
1993 04 20 925.9350
1993 04 21 225.8800
1993 04 22 825.9000
1993 04 23 725.9300
1993 04 26 225.9415
1993 04 27 325.9180
1993 04 28 225.9000
1993 04 29 425.8710
1993 04 30 525.9050
1993 05 03 825.9225
1993 05 04 125.8990
1993 05 05 925.9100
1993 05 06 825.9000
1993 05 07 025.9040
1993 05 10 725.9475
1993 05 11 425.9630
1993 05 12 425.9700
1993 05 13 325.9500
1993 05 14 325.9600
1993 05 17 425.9400
1993 05 18 325.9750
1993 05 19 825.9550
1993 05 20 725.9600
1993 05 21 425.9735
1993 05 24 226.0445
1993 05 26 026.1575
1993 05 27 126.1490
1993 05 28 126.1005
1993 06 01 226.1360
1993 06 02 226.1105
1993 06 04 926.1425
1993 06 07 226.1540
1993 06 09 026.1690
1993 06 10 626.1660
1993 06 14 526.1795
1993 06 15 426.1790
1993 06 16 526.1895
1993 06 17 026.2305
1993 06 18 226.2900
1993 06 21 926.3880
1993 06 22 026.3975
1993 06 23 726.4315
1993 06 25 726.4050
1993 06 28 426.4200
1993 06 29 926.4200
1993 06 30 526.3900
1993 07 02 326.4140
1993 07 07 126.5300
1993 07 08 026.5200
1993 07 09 326.5290
1993 07 12 126.5810
1993 07 13 626.5675
1993 07 14 626.5550
1993 07 15 326.5325
1993 07 21 826.5650
1993 07 26 426.9585
1993 07 27 726.9555
1993 07