change change
from last from
data period AR last year
1947 011114.692 NA NA
1947 0222-3.116 -31.232 NA
1947 033-12.304 -36.752 NA
1947 0477-2.115 40.756 NA
1948 019999.991 48.424 5.299
1948 020019.441 37.800 22.557
1948 037722.722 13.124 35.026
1948 047717.508 -20.856 19.623
1949 0188-1.750 -77.032 -11.741
1949 026-15.811 -56.244 -35.252
1949 0366-3.466 49.380 -26.188
1949 047-15.726 -49.040 -33.234
1950 015556.565 89.164 8.315
1950 026669.548 11.932 25.359
1950 038812.690 12.568 16.156
1950 047740.659 111.876 56.385
1951 019925.208 -61.804 18.643
1951 027736.679 45.884 27.131
1951 037724.145 -50.136 11.455
1951 045510.330 -55.260 -30.329
1952 017713.033 10.812 -12.175
1952 0211-3.202 -64.940 -39.881
1952 037714.496 70.792 -9.649
1952 042214.436 -0.240 4.106
1953 016611.735 -10.804 -1.298
1953 028811.437 -1.192 14.639
1953 038886.957 -17.920 -7.539
1953 0477-5.967 -51.696 -20.403
1954 0133-5.260 2.828 -16.995
1954 0200-8.546 -13.144 -19.983
1954 0399-6.793 7.012 -13.750
1954 0400-2.553 16.960 3.414
1955 019910.114 50.668 15.374
1955 025514.932 19.272 23.478
1955 032213.629 -5.212 20.422
1955 041118.799 20.680 21.352
1956 012215.865 -11.736 5.751
1956 026611.000 -19.460 -3.932
1956 033338.530 -9.880 -5.099
1956 045557.542 -3.952 -11.257
1957 010004.049 -13.972 -11.816
1957 024445.862 7.252 -5.138
1957 030008.632 11.080 0.102
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1957 0477-7.992 -66.496 -15.534
1958 0177-9.961 -7.876 -14.010
1958 0255-8.687 5.096 -14.549
1958 031114.446 52.532 -4.186
1958 048811.523 28.308 19.515
1959 019999.230 -9.172 19.191
1959 023323.384 56.616 32.071
1959 035552.735 -82.596 -1.711
1959 046613.975 44.960 2.452
1960 018834.171 80.784 24.941
1960 027779.748 -97.692 -13.636
1960 030014.016 17.072 11.281
1960 049-16.306 -121.288 -30.281
1961 0177-7.242 36.256 -41.413
1961 026666.152 53.576 -3.596
1961 034421.263 60.444 7.247
1961 044417.573 -14.760 33.879
1962 016627.894 41.284 35.136
1962 027717.531 -41.452 11.379
1962 033320.450 11.676 -0.813
1962 045512.010 -33.760 -5.563
1963 015524.138 48.512 -3.756
1963 028815.953 -32.740 -1.578
1963 034418.472 10.076 -1.978
1963 048813.307 -20.660 1.297
1964 014414.460 4.612 -9.678
1964 024413.947 -2.052 -2.006
1964 030016.660 10.852 -1.812
1964 041116.478 -0.728 3.171
1965 014436.803 81.300 22.343
1965 027726.480 -41.292 12.533
1965 037729.997 14.068 13.337
1965 047723.993 -24.016 7.515
1966 017742.390 73.588 5.587
1966 020040.277 -8.452 13.797
1966 035536.339 -15.752 6.342
1966 043349.405 52.264 25.412
1967 014445.812 -14.372 3.422
1967 020020.952 -99.440 -19.325
1967 037727.831 27.516 -8.508
1967 048826.439 -5.568 -22.966
1968 010024.435 -8.016 -21.377
1968 023343.779 77.376 22.827
1968 032223.292 -81.948 -4.539
1968 044418.137 -20.620 -8.302
1969 017733.224 60.348 8.789
1969 020027.985 -20.956 -15.794
1969 037730.813 11.312 7.521
1969 042215.979 -59.336 -2.158
1970 014443.874 -48.420 -29.350
1970 022214.830 43.824 -13.155
1970 030014.360 -1.880 -16.453
1970 047-12.925 -109.140 -28.904
1971 017734.006 187.724 30.132
1971 029929.909 -16.388 15.079
1971 032227.938 -7.884 13.578
1971 0499-2.685 -122.492 10.240
1972 019999.881 50.264 -24.125
1972 026634.041 96.640 4.132
1972 039935.019 3.912 7.081
1972 041113.295 -86.896 15.980
1973 018820.869 30.296 10.988
1973 023347.166 105.188 13.125
1973 035521.355 -103.244 -13.664
1973 049950.465 116.440 37.170
1974 018823.954 -106.044 3.085
1974 024433.109 36.620 -14.057
1974 033311.726 -85.532 -9.629
1974 045534.851 92.500 -15.614
1975 018-13.777 -194.512 -37.731
1975 028-25.916 -48.556 -59.025
1975 0311-5.248 82.672 -16.974
1975 0455-0.424 19.296 -35.275
1976 017728.215 114.556 41.992
1976 021141.884 54.676 67.800
1976 037739.423 -9.844 44.671
1976 044413.417 -104.024 13.841
1977 014426.535 52.472 -1.680
1977 025532.599 24.256 -9.285
1977 033360.632 112.132 21.209
1977 040034.197 -105.740 20.780
1978 016639.153 19.824 12.618
1978 026638.645 -2.032 6.046
1978 031140.407 7.048 -20.225
1978 046646.249 23.368 12.052
1979 015536.599 -38.600 -2.554
1979 023339.960 13.444 1.315
1979 036615.331 -98.516 -25.076
1979 046668.527 -27.216 -37.722
1980 010011.313 11.144 -25.286
1980 025559.985 -5.312 -29.975
1980 035-42.586 -210.284 -57.917
1980 041-10.693 127.572 -19.220
1981 012248.655 237.392 37.342
1981 028813.437 -140.872 3.452
1981 035552.147 154.840 94.733
1981 049925.394 -107.012 36.087
1982 016-24.400 -199.176 -73.055
1982 0255-4.620 79.120 -18.057
1982 035556.581 44.804 -45.566
1982 043-47.487 -216.272 -72.881
1983 016-42.250 20.948 -17.850
1983 0222-5.755 145.980 -1.135
1983 0344-4.911 3.376 -11.492
1983 042227.442 129.412 74.929
1984 019980.950 214.032 123.200
1984 020075.624 -21.304 81.379
1984 036678.716 12.368 83.627
1984 040049.918 -115.192 22.476
1985 013316.275 -134.572 -64.675
1985 025523.293 28.072 -52.331
1985 038818.801 -17.968 -59.915
1985 043336.231 69.720 -13.687
1986 011133.680 -10.204 17.405
1986 027717.374 -65.224 -5.919
1986 0388-7.567 -99.764 -26.368
1986 042-10.444 -11.508 -46.675
1987 015533.356 175.200 -0.324
1987 025518.688 -58.672 1.314
1987 033330.495 -72.772 8.062
1987 046668.661 272.664 79.105
1988 016616.897 -207.056 -16.459
1988 029920.540 14.572 1.852
1988 033320.020 -2.080 19.525
1988 043323.612 14.368 -45.049
1989 019949.689 104.308 32.792
1989 024437.457 -48.928 16.917
1989 033310.183 -109.096 -9.837
1989 041115.878 22.780 -7.734
1990 014414.123 -7.020 -35.566
1990 022233.876 79.012 -3.581
1990 035522.824 -44.208 12.641
1990 0400-9.293 -128.468 -25.171
1991 014-14.415 -20.488 -28.538
1991 024-18.070 -14.620 -51.946
1991 0344-0.131 71.756 -22.955
1991 045530.665 123.184 39.958
1992 015551.814 -115.404 16.229
1992 028822.925 84.444 40.995
1992 032219.564 -13.444 19.695
1992 044421.530 7.864 -9.135
1993 018836.707 60.708 34.893
1993 023324.294 -49.652 1.369
1993 031117.033 -69.044 -12.531
1993 047714.548 30.060 -6.982
1994 010046.292 126.976 9.585
1994 023382.967 146.700 58.673
1994 034451.663 -125.216 44.630
1994 047773.376 86.852 58.828
1995 010060.835 -50.164 14.543
1995 026634.555 -105.120 -48.412
1995 031117.930 -106.500 -43.733
1995 046616.162 32.928 -57.214
1996 016663.022 -52.560 -57.813
1996 027724.472 85.800 -10.083
1996 033357.529 132.228 49.599
1996 048829.907 -110.488 13.745
1997 015534.699 19.168 31.677
1997 024494.203 238.016 69.731
1997 037772.296 -87.628 14.767
1997 043383.410 44.456 53.503
1998 010116.873 133.852 82.174
1998 024450.434 -265.756 -43.769
1998 035564.216 55.128 -8.080
1998 046658.854 -21.448 -24.556
1999 014479.485 82.524 -37.388
1999 028841.662 -151.292 -8.772
1999 038850.796 36.536 -13.420
1999 040103.464 210.672 44.610
2000 017726.908 -306.224 -52.577
2000 025599.302 289.576 57.640
2000 037756.242 -172.240 5.446
2000 045543.513 -50.916 -59.951
2001 0133-7.762 -205.100 -34.670
2001 0222-2.458 21.216 -101.760
2001 039-29.939 -109.924 -86.181
2001 048-86.720 -227.124 -130.233
2002 013-10.212 306.032 -2.450
2002 022222.647 51.436 5.105
2002 030028.011 101.456 57.950
2002 041129.482 5.884 116.202
2003 017724.282 -20.800 34.494
2003 0211-2.654 -107.744 -5.301
2003 036610.534 52.752 -17.477
2003 040024.968 57.736 -4.514
2004 010034.953 39.940 10.671
2004 026664.882 119.716 67.536
2004 038860.057 -19.300 49.523
2004 046657.180 -11.508 32.212
2005 015563.393 24.852 28.440
2005 023310.070 -213.292 -54.812
2005 035555.906 -16.656 -54.151
2005 040053.580 190.696 -3.600
2006 013338.422 -60.632 -24.971
2006 028851.390 51.872 41.320
2006 036653.944 10.216 48.038
2006 042217.401 -146.172 -36.179
2007 013330.097 -69.216 -38.325
2007 028885.762 22.660 -45.628
2007 033330.638 99.504 -23.306
2007 042-18.344 -195.928 -35.745
2008 012-19.614 -5.080 -19.711
change change
from last from
data period AR last year
A 20,000% Gain in Real Estate
by Kevin Kingston.