A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1971 01 41358•0200 Link to Series in Level 2 Subscription Site 1971 02 72357.5450 Link to Series in Level 1 Subscription Site 1971 03 76357•5187 Link to Series in Level 0 Subscription Site 1971 04 35357.5032 1971 05 59357.4130 1971 06 57357.4118 1971 07 42357.4043 1971 08 55355.7800 1971 09 19338.0210 1971 10 15331•1105 1971 11 83328•7520 1971 12 48320.0727 1972 01 71312•7200 1972 02 29305•1870 1972 03 14302.5365 1972 04 58303•5605 1972 05 90304.3795 1972 06 4302•4145 1972 07 71301.0305 1972 08 56301.1609 1972 09 76301.1190 1972 10 73301.0110 1972 11 18300.9885 1972 12 35301.2405 1973 01 55301.7882 1973 02 92278.4206 1973 03 42261.9014 1973 04 14265•4914 1973 05 77264.6505 1973 06 42264•4981 1973 07 56264•5538 1973 08 37265.2200 1973 09 19265•4747 1973 10 31266•3348 1973 11 99278•2625 1973 12 74280.1775 1974 01 79298.1336 1974 02 89291.0872 1974 03 33282.1648 1974 04 18277•7741 1974 05 84278•9664 1974 06 74282•9700 1974 07 46290.9800 1974 08 90302•2836 1974 09 83299•0840 1974 10 68299.3645 1974 11 51300•0750 1974 12 32300•4114 1975 01 53299•6845 1975 02 76291.6583 1975 03 86287.9486 1975 04 14292•1968 1975 05 93291•4305 1975 06 31293•4662 1975 07 13296•3741 1975 08 31297.9762 1975 09 30299•9090 1975 10 89302•3364 1975 11 21302•5453 1975 12 1305•6700 1976 01 13304•6357 1976 02 32301.5944 1976 03 23300.5183 1976 04 68299.1086 1976 05 17299.0040 1976 06 66299•1909 1976 07 56294•6410 1976 08 2290•6259 1976 09 44287•3610 1976 10 23291•1890 1976 11 83295.1653 1976 12 97294.7017 1977 01 19291.0524 1977 02 60285•0221 1977 03 92280•2265 1977 04 71275•2071 1977 05 91277•4262 1977 06 59272.8609 1977 07 97264.8632 1977 08 70266.6774 1977 09 37266.7700 1977 10 25254.7445 1977 11 34244.7026 1977 12 62241.0229 1978 01 56241.0810 1978 02 91240•3722 1978 03 67231.8574 1978 04 41221•8570 1978 05 75226•1786 1978 06 13214.1064 1978 07 84199•6955 1978 08 27188.7096 1978 09 44189.9195 1978 10 74183.6310 1978 11 98192.1425 1978 12 63195•9550 1979 01 37197.7550 1979 02 78200.5072 1979 03 46206•3236 1979 04 20216•2852 1979 05 55218.4141 1979 06 59218•5967 1979 07 91216•5100 1979 08 90217•9257 1979 09 24222.4137 1979 10 73230.4845 1979 11 22244•9842 1979 12 93240.3745 1980 01 95237•8886 1980 02 1244.3500 1980 03 51248•4786 1980 04 73250•2750 1980 05 42228.6286 1980 06 51217•9176 1980 07 16221.1364 1980 08 99223•9138 1980 09 65214.4167 1980 10 53209•3227 1980 11 79213•1059 1980 12 66209.4886 1981 01 91202•3667 1981 02 65205.7167 1981 03 30208.7918 1981 04 93214.9759 1981 05 70220•6285 1981 06 67224.1805 1981 07 81232•3261 1981 08 23233.3262 1981 09 77229•4810 1981 10 68231.5190 1981 11 69223.1267 1981 12 27218•9545 1982 01 12224•8050 1982 02 97235•3056 1982 03 57241.2283 1982 04 97244•1068 1982 05 1236•9635 1982 06 13251.1977 1982 07 34255•0310 1982 08 53259.0455 1982 09 94263.2857 1982 10 96271•6150 1982 11 13264•0879 1982 12 40241•9413 1983 01 67232.7310 1983 02 54236.1211 1983 03 30238•2543 1983 04 26237.7467 1983 05 20234.7557 1983 06 17240•0314 1983 07 50240.5160 1983 08 6244.4613 1983 09 78242•3462 1983 10 43232.8855 1983 11 59235•0300 1983 12 98234•4624 1984 01 92233.8000 1984 02 13233.5963 1984 03 72225.2664 1984 04 48225•2000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1984 05 95230•4777 1984 06 92233.5657 1984 07 2243.0676 1984 08 52242.2609 1984 09 39245.4568 1984 10 22246•7545 1984 11 37243•6305 1984 12 33247.9640 1985 01 38254•1829 1985 02 48260.4778 1985 03 40257.9205 1985 04 12251•8455 1985 05 48251.7295 1985 06 4248•8400 1985 07 26241•1364 1985 08 86237•4609 1985 09 46236.5275 1985 10 51214•6805 1985 11 37204.0737 1985 12 76202•7881 1986 01 36199.8905 1986 02 72184.8516 1986 03 39178•6938 1986 04 31175•0918 1986 05 47167.0314 1986 06 78167.5419 1986 07 22158•6059 1986 08 22154.1771 1986 09 31154.7314 1986 10 3156•4723 1986 11 2162.8494 1986 12 46162•0523 1987 01 69154•8295 1987 02 8153.4068 1987 03 22151.4332 1987 04 27142.8986 1987 05 62140.4790 1987 06 76144•5495 1987 07 46150.2939 1987 08 11147•3343 1987 09 40143•2910 1987 10 18143•3200 1987 11 66135.3974 1987 12 70128.2418 1988 01 55127.6853 1988 02 69129.1665 1988 03 97127•1139 1988 04 2124•8976 1988 05 88124•7871 1988 06 88127•4655 1988 07 81133•0215 1988 08 29133•7661 1988 09 40134.3176 1988 10 60128•6805 1988 11 84123.2020 1988 12 98123•6076 1989 01 41127•3625 1989 02 95127.7374 1989 03 97130•5504 1989 04 82132•0365 1989 05 45137.8636 1989 06 27143•9809 1989 07 35140.4240 1989 08 78141•4852 1989 09 28145.0700 1989 10 17142•2067 1989 11 41143•5343 1989 12 7143•6850 1990 01 96144.9819 1990 02 48145•6932 1990 03 79153.3082 1990 04 18158.4586 1990 05 77154•0441 1990 06 32153•6957 1990 07 40149.0395 1990 08 83147•4609 1990 09 24138.4405 1990 10 2129•5909 1990 11 42129.2155 1990 12 99133•8890 1991 01 16133•6986 1991 02 18130•5358 1991 03 24137.3867 1991 04 87137•1127 1991 05 56138.2218 1991 06 66139•7475 1991 07 54137•8300 1991 08 96136•8164 1991 09 72134.2995 1991 10 54130•7723 1991 11 21129•6321 1991 12 98128•0395 1992 01 19125.4614 1992 02 18127•6989 1992 03 42132•8627 1992 04 89133.5395 1992 05 75130.7710 1992 06 18126.8355 1992 07 58125.8817 1992 08 93126•2310 1992 09 42122.5967 1992 10 38121.1652 1992 11 35123.8800 1992 12 56124•0409 1993 01 51124•9932 1993 02 87120•7595 1993 03 64117.0174 1993 04 51112•4114 1993 05 54110.3430 1993 06 2107.4118 1993 07 61107.6914 1993 08 75103•7650 1993 09 30105•5748 1993 10 41107•0200 1993 11 66107•8765 1993 12 50109•9130 1994 01 82111•4415 1994 02 89106•3011 1994 03 47105•0974 1994 04 24103•4843 1994 05 39103•7533 1994 06 56102•5264 1994 07 9498•4450 1994 08 6899•9404 1994 09 5598•7743 1994 10 7798•3530 1994 11 2398.0440 1994 12 81100.1824 1995 01 799.7660 1995 02 1298.2368 1995 03 7490•5196 1995 04 8483•6895 1995 05 085.1127 1995 06 4484.6355 1995 07 1587•3970 1995 08 2494.7383 1995 09 61100.5455 1995 10 85100•8390 1995 11 36101.9400 1995 12 74101.8495 1996 01 46105.7514 1996 02 69105•7880 1996 03 53105.9400 1996 04 32107•1995 1996 05 31106•3423 1996 06 56108.9600 1996 07 7109•1909 1996 08 18107.8659 1996 09 20109•9310 1996 10 30112.4123 1996 11 64112.2958 1996 12 82113.9810 1997 01 43117.9124 1997 02 1122•9621 1997 03 16122.7738 1997 04 94125.6377 1997 05 52119.1924 1997 06 3114•2857 1997 07 77115.3759 1997 08 53117•9295 1997 09 26120•8900 1997 10 98121.0605 1997 11 90125•3817 1997 12 79129.7341 1998 01 68129.5475 1998 02 69125.8516 1998 03 19129.0823 1998 04 22131.7536 1998 05 8134•8960 1998 06 26140•3305 1998 07 57140•7874 1998 08 53144•6800 1998 09 98134•4805 1998 10 4121•0486 1998 11 19120•2895 1998 12 68117•0709 1999 01 18113•2900 1999 02 63116•6684 1999 03 47119.4730 1999 04 92119.7723 1999 05 69121.9995 1999 06 88120.7245 1999 07 5119•3305 1999 08 70113.2268 1999 09 82106.8752 1999 10 88105•9650 1999 11 86104•6485 1999 12 75102•5843 2000 01 10105•2960 2000 02 97109.3885 2000 03 5106•3074 2000 04 4105.6270 2000 05 31108•3205 2000 06 77106•1255 2000 07 4108.2115 2000 08 80108.0804 2000 09 48106.8375 2000 10 11108•4429 2000 11 47109•0095 2000 12 50112•2090 2001 01 91116.6719 2001 02 10116.2337 2001 03 27121.5050 2001 04 86123•7710 2001 05 12121.7682 2001 06 7122.3510 2001 07 60124.4981 2001 08 85121.3670 2001 09 91118.6117 2001 10 64121•4536 2001 11 85122•4055 2001 12 70127•5945 2002 01 30132•6833 2002 02 64133•6426 2002 03 70131.0610 2002 04 88130•7718 2002 05 59126.3750 2002 06 17123•2905 2002 07 6117.8991 2002 08 11118.9927 2002 09 30121•0780 2002 10 59123.9077 2002 11 7121•6079 2002 12 36121•8929 2003 01 22118.8133 2003 02 49119•3379 2003 03 17118•6871 2003 04 86119.8950 2003 05 40117.3681 2003 06 71118•3290 2003 07 99118.6959 2003 08 8118•6624 2003 09 10114.8000 2003 10 36109•4955 2003 11 46109•1778 2003 12 74107.7377 2004 01 88106•2685 2004 02 78106.7079 2004 03 74108•5157 2004 04 82107•6564 2004 05 50112•1960 2004 06 57109•4336 2004 07 22109.4871 2004 08 53110.2336 2004 09 2110•0914 2004 10 57108•7835 2004 11 59104.6990 2004 12 36103•8104 2005 01 71103.3410 2005 02 90104.9442 2005 03 74105•2543 2005 04 2107.1938 2005 05 11106•5952 2005 06 88108•7473 2005 07 83111•9535 2005 08 48110.6065 2005 09 0111.2390 2005 10 13114•8695 2005 11 28118.4540 2005 12 97118•4624 2006 01 42115•4765 2006 02 48117.8605 2006 03 75117.2778 2006 04 96117•0695 2006 05 66111•7305 2006 06 4114•6250 2006 07 14115•7670 2006 08 18115.9243 2006 09 24117•2145 2006 10 16118•6090 2006 11 61117•3205 2006 12 59117•3220 2007 01 96120.4471 2007 02 42120.5047 2007 03 59117.2600 2007 04 42118•9324 2007 05 85120.7732 2007 06 68122•6886 2007 07 71121•4148 2007 08 14116•7335 2007 09 20115.0435 2007 10 4115.8661 2007 11 91111.0729 2007 12 48112.4490 2008 01 53107•8181 2008 02 85107•0300 2008 03 33100.7562 2008 04 40102.6777 2008 05 64104.3595 2008 06 69106.9152 2008 07 39106•8518 2008 08 13109•3624 2008 09 56106•5748
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
35 Exchange Rates from The Federal Reserve of St. Louis
16 Exchange Rate Indices from The Federal Reserve of Dallas
Know where the word economagic comes from?
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |
