| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
change change
from last from
data period AR last year
1971 013358.0200 NA NA
1971 021357.5450 -5.7000 NA
1971 033357.5187 -0.3156 NA
1971 049357.5032 -0.1860 NA
1971 055357.4130 -1.0824 NA
1971 066357.4118 -0.0144 NA
1971 071357.4043 -0.0900 NA
1971 083355.7800 -19.4916 NA
1971 097338.0210 -213.1080 NA
1971 109331.1105 -82.9260 NA
1971 116328.7520 -28.3020 NA
1971 125320.0727 -104.1516 NA
1972 013312.7200 -88.2324 -45.3000
1972 022305.1870 -90.3960 -52.3580
1972 035302.5365 -31.8060 -54.9822
1972 042303.5605 12.2880 -53.9427
1972 050304.3795 9.8280 -53.0335
1972 061302.4145 -23.5800 -54.9973
1972 077301.0305 -16.6080 -56.3738
1972 080301.1609 1.5648 -54.6191
1972 093301.1190 -0.5028 -36.9020
1972 105301.0110 -1.2960 -30.0995
1972 117300.9885 -0.2700 -27.7635
1972 129301.2405 3.0240 -18.8322
1973 015301.7882 6.5724 -10.9318
1973 021278.4206 -280.4112 -26.7664
1973 030261.9014 -198.2304 -40.6351
1973 043265.4914 43.0800 -38.0691
1973 052264.6505 -10.0908 -39.7290
1973 060264.4981 -1.8288 -37.9164
1973 073264.5538 0.6684 -36.4767
1973 082265.2200 7.9944 -35.9409
1973 092265.4747 3.0564 -35.6443
1973 106266.3348 10.3212 -34.6762
1973 116278.2625 143.1324 -22.7260
1973 121280.1775 22.9800 -21.0630
1974 010298.1336 215.4732 -3.6546
1974 020291.0872 -84.5568 12.6666
1974 032282.1648 -107.0688 20.2634
1974 045277.7741 -52.6884 12.2827
1974 052278.9664 14.3076 14.3159
1974 061282.9700 48.0432 18.4719
1974 076290.9800 96.1200 26.4262
1974 081302.2836 135.6432 37.0636
1974 090299.0840 -38.3952 33.6093
1974 105299.3645 3.3660 33.0297
1974 113300.0750 8.5260 21.8125
1974 128300.4114 4.0368 20.2339
1975 016299.6845 -8.7228 1.5509
1975 024291.6583 -96.3144 0.5711
1975 030287.9486 -44.5164 5.7838
1975 049292.1968 50.9784 14.4227
1975 059291.4305 -9.1956 12.4641
1975 066293.4662 24.4284 10.4962
1975 077296.3741 34.8948 5.3941
1975 080297.9762 19.2252 -4.3074
1975 095299.9090 23.1936 0.8250
1975 102302.3364 29.1288 2.9719
1975 116302.5453 2.5068 2.4703
1975 121305.6700 37.4964 5.2586
1976 012304.6357 -12.4116 4.9512
1976 029301.5944 -36.4956 9.9361
1976 038300.5183 -12.9132 12.5697
1976 046299.1086 -16.9164 6.9118
1976 051299.0040 -1.2552 7.5735
1976 064299.1909 2.2428 5.7247
1976 074294.6410 -54.5988 -1.7331
1976 083290.6259 -48.1812 -7.3503
1976 094287.3610 -39.1788 -12.5480
1976 102291.1890 45.9360 -11.1474
1976 118295.1653 47.7156 -7.3800
1976 129294.7017 -5.5632 -10.9683
1977 016291.0524 -43.7916 -13.5833
1977 029285.0221 -72.3636 -16.5723
1977 037280.2265 -57.5472 -20.2918
1977 040275.2071 -60.2328 -23.9015
1977 055277.4262 26.6292 -21.5778
1977 066272.8609 -54.7836 -26.3300
1977 074264.8632 -95.9724 -29.7778
1977 087266.6774 21.7704 -23.9485
1977 090266.7700 1.1112 -20.5910
1977 108254.7445 -144.3060 -36.4445
1977 113244.7026 -120.5028 -50.4627
1977 127241.0229 -44.1564 -53.6788
1978 014241.0810 0.6972 -49.9714
1978 026240.3722 -8.5056 -44.6499
1978 031231.8574 -102.1776 -48.3691
1978 046221.8570 -120.0048 -53.3501
1978 057226.1786 51.8592 -51.2476
1978 061214.1064 -144.8664 -58.7545
1978 075199.6955 -172.9308 -65.1677
1978 086188.7096 -131.8308 -77.9678
1978 098189.9195 14.5188 -76.8505
1978 101183.6310 -75.4620 -71.1135
1978 119192.1425 102.1380 -52.5601
1978 120195.9550 45.7500 -45.0679
1979 018197.7550 21.6000 -43.3260
1979 021200.5072 33.0264 -39.8650
1979 037206.3236 69.7968 -25.5338
1979 044216.2852 119.5392 -5.5718
1979 050218.4141 25.5468 -7.7645
1979 061218.5967 2.1912 4.4903
1979 075216.5100 -25.0404 16.8145
1979 080217.9257 16.9884 29.2161
1979 096222.4137 53.8560 32.4942
1979 109230.4845 96.8496 46.8535
1979 110244.9842 173.9964 52.8417
1979 121240.3745 -55.3164 44.4195
1980 012237.8886 -29.8308 40.1336
1980 023244.3500 77.5368 43.8428
1980 033248.4786 49.5432 42.1550
1980 041250.2750 21.5568 33.9898
1980 051228.6286 -259.7568 10.2145
1980 069217.9176 -128.5320 -0.6791
1980 076221.1364 38.6256 4.6264
1980 083223.9138 33.3288 5.9881
1980 093214.4167 -113.9652 -7.9970
1980 104209.3227 -61.1280 -21.1618
1980 113213.1059 45.3984 -31.8783
1980 120209.4886 -43.4076 -30.8859
1981 019202.3667 -85.4628 -35.5219
1981 025205.7167 40.2000 -38.6333
1981 034208.7918 36.9012 -39.6868
1981 048214.9759 74.2092 -35.2991
1981 050220.6285 67.8312 -8.0001
1981 065224.1805 42.6240 6.2629
1981 079232.3261 97.7472 11.1897
1981 087233.3262 12.0012 9.4124
1981 090229.4810 -46.1424 15.0643
1981 102231.5190 24.4560 22.1963
1981 115223.1267 -100.7076 10.0208
1981 122218.9545 -50.0664 9.4659
1982 019224.8050 70.2060 22.4383
1982 021235.3056 126.0072 29.5889
1982 037241.2283 71.0724 32.4365
1982 040244.1068 34.5420 29.1309
1982 058236.9635 -85.7196 16.3350
1982 065251.1977 170.8104 27.0172
1982 073255.0310 45.9996 22.7049
1982 083259.0455 48.1740 25.7193
1982 091263.2857 50.8824 33.8047
1982 109271.6150 99.9516 40.0960
1982 114264.0879 -90.3252 40.9612
1982 126241.9413 -265.7592 22.9868
1983 016232.7310 -110.5236 7.9260
1983 022236.1211 40.6812 0.8155
1983 039238.2543 25.5984 -2.9740
1983 045237.7467 -6.0912 -6.3601
1983 056234.7557 -35.8920 -2.2078
1983 062240.0314 63.3084 -11.1663
1983 076240.5160 5.8152 -14.5150
1983 086244.4613 47.3436 -14.5842
1983 097242.3462 -25.3812 -20.9395
1983 109232.8855 -113.5284 -38.7295
1983 115235.0300 25.7340 -29.0579
1983 125234.4624 -6.8112 -7.4789
1984 012233.8000 -7.9488 1.0690
1984 023233.5963 -2.4444 -2.5248
1984 035225.2664 -99.9588 -12.9879
1984 049225.2000 -0.7968 -12.5467
1984 054230.4777 63.3324 -4.2780
1984 064233.5657 37.0560 -6.4657
1984 077243.0676 114.0228 2.5516
1984 086242.2609 -9.6804 -2.2004
1984 094245.4568 38.3508 3.1106
1984 100246.7545 15.5724 13.8690
1984 119243.6305 -37.4880 8.6005
1984 124247.9640 52.0020 13.5016
1985 011254.1829 74.6268 20.3829
1985 025260.4778 75.5388 26.8815
1985 038257.9205 -30.6876 32.6541
1985 044251.8455 -72.9000 26.6455
1985 055251.7295 -1.3920 21.2518
1985 065248.8400 -34.6740 15.2743
1985 073241.1364 -92.4432 -1.9312
1985 082237.4609 -44.1060 -4.8000
1985 091236.5275 -11.2008 -8.9293
1985 104214.6805 -262.1640 -32.0740
1985 111204.0737 -127.2816 -39.5568
1985 122202.7881 -15.4272 -45.1759
1986 016199.8905 -34.7712 -54.2924
1986 020184.8516 -180.4668 -75.6262
1986 038178.6938 -73.8936 -79.2267
1986 046175.0918 -43.2240 -76.7537
1986 059167.0314 -96.7248 -84.6981
1986 069167.5419 6.1260 -81.2981
1986 075158.6059 -107.2320 -82.5305
1986 085154.1771 -53.1456 -83.2838
1986 094154.7314 6.6516 -81.7961
1986 106156.4723 20.8908 -58.2082
1986 110162.8494 76.5252 -41.2243
1986 122162.0523 -9.5652 -40.7358
1987 017154.8295 -86.6736 -45.0610
1987 022153.4068 -17.0724 -31.4448
1987 033151.4332 -23.6832 -27.2606
1987 043142.8986 -102.4152 -32.1932
1987 057140.4790 -29.0352 -26.5524
1987 061144.5495 48.8460 -22.9924
1987 076150.2939 68.9328 -8.3120
1987 085147.3343 -35.5152 -6.8428
1987 091143.2910 -48.5196 -11.4404
1987 104143.3200 0.3480 -13.1523
1987 112135.3974 -95.0712 -27.4520
1987 123128.2418 -85.8672 -33.8105
1988 017127.6853 -6.6780 -27.1442
1988 020129.1665 17.7744 -24.2403
1988 033127.1139 -24.6312 -24.3193
1988 046124.8976 -26.5956 -18.0010
1988 054124.7871 -1.3260 -15.6919
1988 060127.4655 32.1408 -17.0840
1988 072133.0215 66.6720 -17.2724
1988 082133.7661 8.9352 -13.5682
1988 095134.3176 6.6180 -8.9734
1988 101128.6805 -67.6452 -14.6395
1988 110123.2020 -65.7420 -12.1954
1988 125123.6076 4.8672 -4.6342
1989 011127.3625 45.0588 -0.3228
1989 021127.7374 4.4988 -1.4291
1989 036130.5504 33.7560 3.4365
1989 047132.0365 17.8332 7.1389
1989 050137.8636 69.9252 13.0765
1989 064143.9809 73.4076 16.5154
1989 070140.4240 -42.6828 7.4025
1989 087141.4852 12.7344 7.7191
1989 097145.0700 43.0176 10.7524
1989 102142.2067 -34.3596 13.5262
1989 114143.5343 15.9312 20.3323
1989 123143.6850 1.8084 20.0774
1990 010144.9819 15.5628 17.6194
1990 024145.6932 8.5356 17.9558
1990 031153.3082 91.3800 22.7578
1990 045158.4586 61.8048 26.4221
1990 056154.0441 -52.9740 16.1805
1990 069153.6957 -4.1808 9.7148
1990 077149.0395 -55.8744 8.6155
1990 087147.4609 -18.9432 5.9757
1990 098138.4405 -108.2448 -6.6295
1990 107129.5909 -106.1952 -12.6158
1990 110129.2155 -4.5048 -14.3188
1990 129133.8890 56.0820 -9.7960
1991 012133.6986 -2.2848 -11.2833
1991 026130.5358 -37.9536 -15.1574
1991 031137.3867 82.2108 -15.9215
1991 044137.1127 -3.2880 -21.3459
1991 055138.2218 13.3092 -15.8223
1991 064139.7475 18.3084 -13.9482
1991 070137.8300 -23.0100 -11.2095
1991 086136.8164 -12.1632 -10.6445
1991 092134.2995 -30.2028 -4.1410
1991 101130.7723 -42.3264 1.1814
1991 117129.6321 -13.6824 0.4166
1991 128128.0395 -19.1112 -5.8495
1992 012125.4614 -30.9372 -8.2372
1992 029127.6989 26.8500 -2.8369
1992 038132.8627 61.9656 -4.5240
1992 048133.5395 8.1216 -3.5732
1992 050130.7710 -33.2220 -7.4508
1992 061126.8355 -47.2260 -12.9120
1992 078125.8817 -11.4456 -11.9483
1992 084126.2310 4.1916 -10.5854
1992 095122.5967 -43.6116 -11.7028
1992 109121.1652 -17.1780 -9.6071
1992 111123.8800 32.5776 -5.7521
1992 129124.0409 1.9308 -3.9986
1993 012124.9932 11.4276 -0.4682
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1993 027120.7595 -50.8044 -6.9394
1993 030117.0174 -44.9052 -15.8453
1993 047112.4114 -55.2720 -21.1281
1993 058110.3430 -24.8208 -20.4280
1993 061107.4118 -35.1744 -19.4237
1993 073107.6914 3.3552 -18.1903
1993 088103.7650 -47.1168 -22.4660
1993 090105.5748 21.7176 -17.0219
1993 109107.0200 17.3424 -14.1452
1993 117107.8765 10.2780 -16.0035
1993 122109.9130 24.4380 -14.1279
1994 017111.4415 18.3420 -13.5517
1994 027106.3011 -61.6848 -14.4584
1994 037105.0974 -14.4444 -11.9200
1994 048103.4843 -19.3572 -8.9271
1994 056103.7533 3.2280 -6.5897
1994 060102.5264 -14.7228 -4.8854
1994 074498.4450 -48.9768 -9.2464
1994 086699.9404 17.9448 -3.8246
1994 093398.7743 -13.9932 -6.8005
1994 102298.3530 -5.0556 -8.6670
1994 116698.0440 -3.7080 -9.8325
1994 121100.1824 25.6608 -9.7306
1995 016699.7660 -4.9968 -11.6755
1995 020098.2368 -18.3504 -8.0643
1995 037790.5196 -92.6064 -14.5778
1995 046683.6895 -81.9612 -19.7948
1995 050085.1127 17.0784 -18.6406
1995 061184.6355 -5.7264 -17.8909
1995 075587.3970 33.1380 -11.0480
1995 082294.7383 88.0956 -5.2021
1995 099100.5455 69.6864 1.7712
1995 105100.8390 3.5220 2.4860
1995 113101.9400 13.2120 3.8960
1995 124101.8495 -1.0860 1.6671
1996 013105.7514 46.8228 5.9854
1996 022105.7880 0.4392 7.5512
1996 032105.9400 1.8240 15.4204
1996 042107.1995 15.1140 23.5100
1996 054106.3423 -10.2864 21.2296
1996 060108.9600 31.4124 24.3245
1996 073109.1909 2.7708 21.7939
1996 088107.8659 -15.9000 13.1276
1996 093109.9310 24.7812 9.3855
1996 101112.4123 29.7756 11.5733
1996 116112.2958 -1.3980 10.3558
1996 122113.9810 20.2224 12.1315
1997 015117.9124 47.1768 12.1610
1997 022122.9621 60.5964 17.1741
1997 031122.7738 -2.2596 16.8338
1997 041125.6377 34.3668 18.4382
1997 053119.1924 -77.3436 12.8501
1997 064114.2857 -58.8804 5.3257
1997 070115.3759 13.0824 6.1850
1997 080117.9295 30.6432 10.0636
1997 093120.8900 35.5260 10.9590
1997 102121.0605 2.0460 8.6482
1997 119125.3817 51.8544 13.0859
1997 125129.7341 52.2288 15.7531
1998 014129.5475 -2.2392 11.6351
1998 025125.8516 -44.3508 2.8895
1998 038129.0823 38.7684 6.3085
1998 045131.7536 32.0556 6.1159
1998 053134.8960 37.7088 15.7036
1998 062140.3305 65.2140 26.0448
1998 072140.7874 5.4828 25.4115
1998 084144.6800 46.7112 26.7505
1998 094134.4805 -122.3940 13.5905
1998 102121.0486 -161.1828 -0.0119
1998 110120.2895 -9.1092 -5.0922
1998 128117.0709 -38.6232 -12.6632
1999 010113.2900 -45.3708 -16.2575
1999 026116.6684 40.5408 -9.1832
1999 031119.4730 33.6552 -9.6093
1999 049119.7723 3.5916 -11.9813
1999 052121.9995 26.7264 -12.8965
1999 066120.7245 -15.3000 -19.6060
1999 073119.3305 -16.7280 -21.4569
1999 088113.2268 -73.2444 -31.4532
1999 093106.8752 -76.2192 -27.6053
1999 100105.9650 -10.9224 -15.0836
1999 112104.6485 -15.7980 -15.6410
1999 127102.5843 -24.7704 -14.4866
2000 016105.2960 32.5404 -7.9940
2000 023109.3885 49.1100 -7.2799
2000 034106.3074 -36.9732 -13.1656
2000 042105.6270 -8.1648 -14.1453
2000 059108.3205 32.3220 -13.6790
2000 061106.1255 -26.3400 -14.5990
2000 077108.2115 25.0320 -11.1190
2000 083108.0804 -1.5732 -5.1464
2000 090106.8375 -14.9148 -0.0377
2000 105108.4429 19.2648 2.4779
2000 115109.0095 6.7992 4.3610
2000 124112.2090 38.3940 9.6247
2001 019116.6719 53.5548 11.3759
2001 021116.2337 -5.2584 6.8452
2001 032121.5050 63.2556 15.1976
2001 042123.7710 27.1920 18.1440
2001 052121.7682 -24.0336 13.4477
2001 068122.3510 6.9936 16.2255
2001 077124.4981 25.7652 16.2866
2001 089121.3670 -37.5732 13.2866
2001 094118.6117 -33.0636 11.7742
2001 101121.4536 34.1028 13.0107
2001 118122.4055 11.4228 13.3960
2001 122127.5945 62.2680 15.3855
2002 014132.6833 61.0656 16.0114
2002 021133.6426 11.5116 17.4089
2002 030131.0610 -30.9792 9.5560
2002 046130.7718 -3.4704 7.0008
2002 056126.3750 -52.7616 4.6068
2002 066123.2905 -37.0140 0.9395
2002 073117.8991 -64.6968 -6.5990
2002 080118.9927 13.1232 -2.3743
2002 090121.0780 25.0236 2.4663
2002 108123.9077 33.9564 2.4541
2002 119121.6079 -27.5976 -0.7976
2002 128121.8929 3.4200 -5.7016
2003 010118.8133 -36.9552 -13.8700
2003 021119.3379 6.2952 -14.3047
2003 038118.6871 -7.8096 -12.3739
2003 045119.8950 14.4948 -10.8768
2003 050117.3681 -30.3228 -9.0069
2003 060118.3290 11.5308 -4.9615
2003 078118.6959 4.4028 0.7968
2003 082118.6624 -0.4020 -0.3303
2003 092114.8000 -46.3488 -6.2780
2003 106109.4955 -63.6540 -14.4122
2003 111109.1778 -3.8124 -12.4301
2003 126107.7377 -17.2812 -14.1552
2004 017106.2685 -17.6304 -12.5448
2004 029106.7079 5.2728 -12.6300
2004 038108.5157 21.6936 -10.1714
2004 044107.6564 -10.3116 -12.2386
2004 059112.1960 54.4752 -5.1721
2004 069109.4336 -33.1488 -8.8954
2004 073109.4871 0.6420 -9.2088
2004 082110.2336 8.9580 -8.4288
2004 098110.0914 -1.7064 -4.7086
2004 104108.7835 -15.6948 -0.7120
2004 119104.6990 -49.0140 -4.4788
2004 128103.8104 -10.6632 -3.9273
2005 018103.3410 -5.6328 -2.9275
2005 024104.9442 19.2384 -1.7637
2005 032105.2543 3.7212 -3.2614
2005 046107.1938 23.2740 -0.4626
2005 055106.5952 -7.1832 -5.6008
2005 067108.7473 25.8252 -0.6863
2005 078111.9535 38.4744 2.4664
2005 080110.6065 -16.1640 0.3729
2005 090111.2390 7.5900 1.1476
2005 105114.8695 43.5660 6.0860
2005 111118.4540 43.0140 13.7550
2005 128118.4624 0.1008 14.6520
2006 012115.4765 -35.8308 12.1355
2006 026117.8605 28.6080 12.9163
2006 039117.2778 -6.9924 12.0235
2006 048117.0695 -2.4996 9.8757
2006 057111.7305 -64.0680 5.1353
2006 069114.6250 34.7340 5.8777
2006 077115.7670 13.7040 3.8135
2006 080115.9243 1.8876 5.3178
2006 097117.2145 15.4824 5.9755
2006 103118.6090 16.7340 3.7395
2006 113117.3205 -15.4620 -1.1335
2006 124117.3220 0.0180 -1.1404
2007 010120.4471 37.5012 4.9706
2007 023120.5047 0.6912 2.6442
2007 032117.2600 -38.9364 -0.0178
2007 046118.9324 20.0688 1.8629
2007 055120.7732 22.0896 9.0427
2007 064122.6886 22.9848 8.0636
2007 073121.4148 -15.2856 5.6478
2007 085116.7335 -56.1756 0.8092
2007 094115.0435 -20.2800 -2.1710
2007 109115.8661 9.8712 -2.7429
2007 116111.0729 -57.5184 -6.2476
2007 121112.4490 16.5132 -4.8730
2008 011107.8181 -55.5708 -12.6290
2008 029107.0300 -9.4572 -13.4747
2008 033100.7562 -75.2856 -16.5038
2008 048102.6777 23.0580 -16.2547
2008 054104.3595 20.1816 -16.4137
2008 067106.9152 30.6684 -15.7734
change change
from last from
data period AR last year
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
35 Exchange Rates from The Federal Reserve of St. Louis
16 Exchange Rate Indices from The Federal Reserve of Dallas
Want state and city building permits data? Click here for California and then find your own.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |