S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1970 0188885.280          Link to Series in Level 2 Subscription Site
 1970 0288890.034          Link to Series in Level 1 Subscription Site
 1970 0333390.427          Link to Series in Level 0 Subscription Site
 1970 0411182.517
 1970 0500077.750
 1970 0622274.124
 1970 0733379.821
 1970 0811183.636
 1970 0999986.663
 1970 1099985.942
 1970 1155590.288
 1970 1299995.683
 1971 01 99999.816
 1971 02 66100.982
 1971 03 44104.958
 1971 04 66109.039
 1971 05 55104.780
 1971 06 22105.127
 1971 07 99101.057
 1971 08 22104.980
 1971 09 11104.513
 1971 10 00100.422
 1971 11 11100.443
 1971 12 99109.366
 1972 0188111.616
 1972 0200114.709
 1972 0366115.656
 1972 0455116.443
 1972 0511118.736
 1972 0666116.427
 1972 0700116.981
 1972 0866121.295
 1972 0988120.989
 1972 1099122.423
 1972 1100128.315
 1972 1299130.140
 1973 01 11128.200
 1973 02 00123.681
 1973 03 99123.781
 1973 04 22119.041
 1973 05 77117.105
 1973 06 44116.636
 1973 07 11121.380
 1973 08 77117.241
 1973 09 44122.246
 1973 10 00122.448
 1973 11 99108.868
 1973 12 77111.024
 1974 0144110.227
 1974 0244110.147
 1974 0399107.892
 1974 0499104.023
 1974 0555100.879
 1974 0688899.734
 1974 0700092.335
 1974 0822284.360
 1974 0933374.644
 1974 1055587.191
 1974 1122282.931
 1974 1288881.639
 1975 01 22292.023
 1975 02 99997.892
 1975 03 44100.376
 1975 04 88105.494
 1975 05 33110.520
 1975 06 77115.795
 1975 07 88108.338
 1975 08 22106.434
 1975 09 77103.114
 1975 10 00109.851
 1975 11 66112.948
 1975 12 00112.032
 1976 0188125.671
 1976 0299124.612
 1976 0333128.811
 1976 0444127.808
 1976 0522126.387
 1976 0666131.989
 1976 0722131.356
 1976 0877131.115
 1976 0977134.504
 1976 1011131.999
 1976 1144131.460
 1976 1200138.838
 1977 01 55132.274
 1977 02 88129.863
 1977 03 66128.497
 1977 04 44129.032
 1977 05 44126.502
 1977 06 44132.754
 1977 07 44130.706
 1977 08 33128.849
 1977 09 33129.049
 1977 10 88124.022
 1977 11 99127.944
 1977 12 55128.902
 1978 0111121.501
 1978 0200119.037
 1978 0366122.538
 1978 0488133.596
 1978 0599134.824
 1978 0644132.967
 1978 0799140.720
 1978 0800144.955
 1978 0999144.491
 1978 1000131.894
 1978 1122134.726
 1978 1288137.372
 1979 01 66143.461
 1979 02 33138.852
 1979 03 77147.131
 1979 04 77148.057
 1979 05 11144.842
 1979 06 00151.143
 1979 07 55153.169
 1979 08 44162.008
 1979 09 22162.704
 1979 10 33152.286
 1979 11 66159.525
 1979 12 00162.936
 1980 0111173.064
 1980 0222173.049
 1980 0322156.225
 1980 0400163.448
 1980 0566171.860
 1980 0644177.298
 1980 0799189.636
 1980 0899191.553
 1980 0988197.188
 1980 1022201.180
 1980 1144222.613
 1980 1277215.896
 1981 01 00206.863
 1981 02 22210.456
 1981 03 22218.873
 1981 04 55214.641
 1981 05 99215.190
 1981 06 44213.843
 1981 07 77214.283
 1981 08 77201.909
 1981 09 88191.961
 1981 10 55202.321
 1981 11 11210.670
 1981 12 11205.267
 1982 0144202.588
 1982 0277191.264
 1982 0300190.266
 1982 0400198.865
 1982 0599192.085
 1982 0622189.200
 1982 0733185.834
 1982 0822208.393
 1982 0988210.991
 1982 1055235.276
 1982 1166244.778
 1982 1277249.495
 1983 01 22258.773
 1983 02 00264.704
 1983 03 99274.483
 1983 04 55296.107
 1983 05 33293.531
 1983 06 99304.955
 1983 07 11295.958
 1983 08 77300.400
 1983 09 11304.548
 1983 10 55301.027
 1983 11 99307.377
 1983 12 88305.770
 1984 0144304.064
 1984 0266293.365
 1984 0388298.445
 1984 0400301.277
 1984 0500284.599
 1984 0600290.780
 1984 0766287.173
 1984 0844318.891
 1984 0933318.967
 1984 1066320.196
 1984 1199316.611
 1984 1266324.953
 1985 01 88350.270
 1985 02 77354.560
 1985 03 22354.795
 1985 04 44354.461
 1985 05 55374.941
 1985 06 00380.816
 1985 07 55380.260
 1985 08 11377.013
 1985 09 55365.221
 1985 10 55382.090
 1985 11 44408.298
 1985 12 55428.050
 1986 0122430.440
 1986 0288462.615
 1986 0388488.424
 1986 0466482.925
 1986 0566508.617
 1986 0655517.212
 1986 0766488.283
 1986 0833524.493
 1986 0911481.133
 1986 1022508.879
 1986 1144521.247
 1986 1266507.945
 1987 01 44576.344
 1987 02 11599.118
 1987 03 88616.404
 1987 04 77610.931
 1987 05 44616.228
 1987 06 66647.347
 1987 07 33680.140
 1987 08 00705.518
 1987 09 11690.051
 1987 10 99541.440
 1987 11 88496.820
 1987 12 99534.616
 1988 0177557.103
 1988 0211583.072
 1988 0300565.059
 1988 0433571.309
 1988 0566576.251
 1988 0622602.695
 1988 0777600.410
 1988 0833580.026
 1988 0933604.738
 1988 1044621.576
 1988 1133612.718
 1988 1222623.407
 1989 01 55669.058
 1989 02 22652.385
 1989 03 77667.604
 1989 04 22702.266
 1989 05 88730.679
 1989 06 88726.534
 1989 07 55792.134
 1989 08 22807.619
 1989 09 33804.342
 1989 10 77785.666
 1989 11 22801.689
 1989 12 66820.941
 1990 0166765.826
 1990 0200775.690
 1990 0300796.245
 1990 0400776.380
 1990 0511852.081
 1990 0688846.333
 1990 0766843.619
 1990 0822767.364
 1990 0922730.020
 1990 1066726.911
 1990 1100773.899
 1990 1299795.457
 1991 01 88830.099
 1991 02 99889.464
 1991 03 55911.003
 1991 04 22913.159
 1991 05 22952.553
 1991 06 44908.913
 1991 07 77951.277
 1991 08 44973.815
 1991 09 22957.518
 1991 10 66970.391
 1991 11 77931.292
 1991 12 01037.800
 1992 0111018.461
 1992 0201031.650
 1992 0301011.586
 1992 0481041.338
 1992 0591046.443
 1992 0611030.875
 1992 0721072.988
 1992 0821051.028
 1992 0951063.379
 1992 1061067.052
 1992 1111103.386
 1992 1261116.927
 1993 01 81126.211
 1993 02 61141.561
 1993 03 91165.647
 1993 04 41137.472
 1993 05 81167.900
 1993 06 01171.320
 1993 07 41166.609
 1993 08 91210.873
 1993 09 31201.587
 1993 10 91226.443
 1993 11 11214.738
 1993 12 71229.425
 1994 0171271.222
 1994 0221236.718
 1994 0391182.801
 1994 0411197.969
 1994 0591217.629
 1994 0601187.782
 1994 0711226.786
 1994 0811277.083
 1994 0991245.854
 1994 1041273.843
 1994 1111227.446
 1994 1221245.659
 1995 01 31277.963
 1995 02 31327.767
 1995 03 31366.946
 1995 04 01407.198
 1995 05 81463.440
 1995 06 91497.432
 1995 07 41547.091
 1995 08 51550.981
 1995 09 71616.436
 1995 10 41610.658
 1995 11 41681.363

A 20,000% Gain in Real Estate by Kevin Kingston.

 1995 12 11713.749
 1996 0171772.079
 1996 0211788.509
 1996 0351805.724
 1996 0481832.347
 1996 0561879.602
 1996 0681886.773
 1996 0761803.415
 1996 0821841.456
 1996 0901945.102
 1996 1061998.750
 1996 1162149.829
 1996 1202107.231
 1997 01 62238.881
 1997 02 32256.428
 1997 03 12163.715
 1997 04 62292.885
 1997 05 22432.485
 1997 06 52541.465
 1997 07 82743.683
 1997 08 62589.977
 1997 09 82731.821
 1997 10 02640.585
 1997 11 92762.825
 1997 12 42810.273
 1998 0182841.357
 1998 0203046.290
 1998 0393202.286
 1998 0493234.503
 1998 0583178.909
 1998 0643308.033
 1998 0793272.807
 1998 0832799.633
 1998 0962978.980
 1998 1083221.295
 1998 1173416.531
 1998 1263613.409
 1999 01 73764.508
 1999 02 83647.511
 1999 03 33793.443
 1999 04 23940.345
 1999 05 43847.300
 1999 06 74060.816
 1999 07 23934.018
 1999 08 03914.555
 1999 09 73807.242
 1999 10 54048.167
 1999 11 94130.458
 1999 12 44373.726
 2000 0124153.979
 2000 0274075.346
 2000 0314474.033
 2000 0484339.428
 2000 0574250.396
 2000 0604355.181
 2000 0744287.092
 2000 0844553.382
 2000 0914312.994
 2000 1094294.759
 2000 1163956.163
 2000 1273975.525
 2001 01 84116.573
 2001 02 33741.217
 2001 03 83504.210
 2001 04 23776.524
 2001 05 53801.825
 2001 06 93709.294
 2001 07 43672.779
 2001 08 53442.857
 2001 09 43164.838
 2001 10 83225.188
 2001 11 83472.580
 2001 12 03503.002
 2002 0173451.881
 2002 0233385.311
 2002 0363512.630
 2002 0403299.666
 2002 0573275.357
 2002 0663042.024
 2002 0772804.913
 2002 0852823.329
 2002 0932516.491
 2002 1082737.982
 2002 1192899.137
 2002 1212728.820
 2003 01 82657.330
 2003 02 92617.464
 2003 03 62642.878
 2003 04 32860.572
 2003 05 03011.288
 2003 06 63049.702
 2003 07 63103.470
 2003 08 83163.997
 2003 09 53130.397
 2003 10 53307.484
 2003 11 53336.584
 2003 12 03511.569

Basic Stock Price Indexes

Want state and city building permits data? Click here for California and then find your own.

A 20,000% Gain in Real Estate by Kevin Kingston.