% change % change
from last from last
data period AR year
1978 018883.7 NA NA
1978 029984.3 8.950% NA
1978 036678.8 -55.498% NA
1978 041181.6 52.043% NA
1978 050082.9 20.885% NA
1978 064480.0 -34.773% NA
1978 077782.4 42.576% NA
1978 088878.4 -44.962% NA
1978 094480.4 35.294% NA
1978 101179.3 -15.237% NA
1978 111175.0 -48.778% NA
1978 129966.1 -78.037% NA
1979 017772.1 183.665% -13.859%
1979 024473.9 34.434% -12.337%
1979 039968.4 -60.469% -13.198%
1979 042266.0 -34.859% -19.118%
1979 051168.1 45.626% -17.853%
1979 065565.8 -33.787% -17.750%
1979 074460.4 -64.212% -26.699%
1979 082264.5 119.924% -17.730%
1979 093366.7 49.552% -17.040%
1979 104462.1 -57.578% -21.690%
1979 113363.3 25.819% -15.600%
1979 126661.0 -35.862% -7.716%
1980 011167.0 208.276% -7.074%
1980 026666.9 -1.776% -9.472%
1980 036656.5 -86.834% -17.398%
1980 048852.7 -56.634% -20.152%
1980 054451.7 -20.538% -24.082%
1980 069958.7 358.956% -10.790%
1980 075562.3 104.268% 3.146%
1980 085567.3 152.537% 4.341%
1980 095573.7 197.460% 10.495%
1980 109975.0 23.346% 20.773%
1980 112276.7 30.861% 21.169%
1980 124464.5 -87.492% 5.738%
1981 011171.4 238.581% 6.567%
1981 023366.9 -54.214% 0.000%
1981 034466.5 -6.944% 17.699%
1981 045572.4 177.334% 37.381%
1981 053376.3 87.686% 47.582%
1981 069973.1 -40.198% 24.532%
1981 070074.1 17.709% 18.941%
1981 087777.2 63.527% 14.710%
1981 096673.1 -48.048% -0.814%
1981 104470.3 -37.417% -6.267%
1981 119962.5 -75.616% -18.514%
1981 126664.3 40.596% -0.310%
1982 016671.0 228.525% -0.560%
1982 026666.5 -54.422% -0.598%
1982 032262.0 -56.864% -6.767%
1982 044465.5 93.284% -9.530%
1982 057767.5 43.466% -11.533%
1982 063365.7 -27.700% -10.123%
1982 072265.4 -5.344% -11.741%
1982 086665.4 0.000% -15.285%
1982 098869.3 100.385% -5.198%
1982 105573.4 99.321% 4.410%
1982 115572.1 -19.301% 15.360%
1982 120071.9 -3.278% 11.820%
1983 019970.4 -22.353% -0.845%
1983 028874.6 100.444% 12.180%
1983 035580.8 160.658% 30.323%
1983 040089.1 223.293% 36.031%
1983 056693.3 73.799% 38.222%
1983 066692.2 -13.266% 40.335%
1983 078892.8 8.095% 41.896%
1983 082290.9 -21.983% 38.991%
1983 096689.9 -12.431% 29.726%
1983 104489.3 -7.721% 21.662%
1983 111191.1 27.058% 26.352%
1983 121194.2 49.414% 31.015%
1984 016100.1 107.299% 42.188%
1984 028897.4 -27.972% 30.563%
1984 036101.0 54.578% 25.000%
1984 043396.1 -44.942% 7.856%
1984 059998.1 28.041% 5.145%
1984 065595.5 -27.554% 3.579%
1984 078896.6 14.732% 4.095%
1984 087799.1 35.881% 9.021%
1984 096100.9 24.111% 12.236%
1984 102296.3 -42.876% 7.839%
1984 115595.7 -7.226% 5.049%
1984 120092.9 -29.976% -1.380%
1985 016696.0 48.274% -4.096%
1985 025593.7 -25.248% -3.799%
1985 039993.7 0.000% -7.228%
1985 046694.6 12.155% -1.561%
1985 051191.8 -30.270% -6.422%
1985 067796.5 82.060% 1.047%
1985 070094.0 -27.020% -2.692%
1985 085592.4 -18.618% -6.761%
1985 094492.1 -3.827% -8.722%
1985 103388.4 -38.862% -8.204%
1985 115590.9 39.746% -5.016%
1985 129993.9 47.646% 1.076%
1986 011195.6 24.025% -0.417%
1986 027795.9 3.831% 2.348%
1986 034495.1 -9.564% 1.494%
1986 044496.2 14.798% 1.691%
1986 057794.8 -16.131% 3.268%
1986 069999.3 74.458% 2.902%
1986 075597.7 -17.711% 3.936%
1986 089994.9 -29.456% 2.706%
1986 099991.9 -31.987% -0.217%
1986 103395.6 60.586% 8.145%
1986 117791.4 -41.674% 0.550%
1986 127789.1 -26.349% -5.112%
1987 017790.4 18.984% -5.439%
1987 029990.2 -2.623% -5.944%
1987 039990.8 8.281% -4.522%
1987 040092.8 29.881% -3.534%
1987 057791.1 -19.898% -3.903%
1987 069991.5 5.398% -7.855%
1987 074493.7 32.991% -4.094%
1987 089994.4 9.342% -0.527%
1987 092293.6 -9.709% 1.850%
1987 100089.3 -43.127% -6.590%
1987 119983.1 -57.831% -9.081%
1987 129986.8 68.665% -2.581%
1988 019990.8 71.709% 0.442%
1988 029991.6 11.100% 1.552%
1988 031194.6 47.214% 4.185%
1988 042291.2 -35.547% -1.724%
1988 051194.8 59.134% 4.061%
1988 066694.7 -1.259% 3.497%
1988 071193.4 -15.285% -0.320%
1988 086697.4 65.404% 3.178%
1988 095597.3 -1.225% 3.953%
1988 108894.1 -33.054% 5.375%
1988 119993.0 -13.160% 11.913%
1988 127791.9 -13.306% 5.876%
1989 017797.9 113.602% 7.819%
1989 028895.4 -26.686% 4.148%
1989 038894.3 -12.992% -0.317%
1989 041191.5 -30.351% 0.329%
1989 051190.7 -10.002% -4.325%
1989 060090.6 -1.315% -4.329%
1989 075592.0 20.203% -1.499%
1989 086689.6 -27.181% -8.008%
1989 093395.8 123.198% -1.542%
1989 106693.9 -21.368% -0.213%
1989 117790.9 -32.270% -2.258%
1989 127790.5 -5.155% -1.523%
1990 017793.0 38.680% -5.005%
1990 024489.5 -36.892% -6.184%
1990 037791.3 26.991% -3.181%
1990 040093.9 40.068% 2.623%
1990 058890.6 -34.904% -0.110%
1990 061188.3 -26.550% -2.539%
1990 077788.2 -1.351% -4.130%
1990 089976.4 -82.156% -14.732%
1990 098872.8 -43.965% -24.008%
1990 106663.9 -79.086% -31.949%
1990 118866.0 47.407% -27.393%
1990 128865.5 -8.722% -27.624%
1991 012266.8 26.597% -28.172%
1991 027770.4 87.739% -21.341%
1991 036687.7 1296.765% -3.943%
1991 044481.8 -56.644% -12.886%
1991 057778.3 -40.830% -13.576%
1991 064482.1 76.594% -7.022%
1991 075582.9 12.341% -6.009%
1991 082282.0 -12.277% 7.330%
1991 097783.0 15.657% 14.011%
1991 102278.3 -50.317% 22.535%
1991 116669.1 -77.685% 4.697%
1991 121168.2 -14.557% 4.122%
1992 017767.5 -11.645% 1.048%
1992 026668.8 25.723% -2.273%
1992 039976.0 230.143% -13.341%
1992 049977.2 20.683% -5.623%
1992 059979.2 35.924% 1.149%
1992 068880.4 19.776% -2.071%
1992 078876.6 -44.066% -7.600%
1992 082276.1 -7.558% -7.195%
1992 092275.6 -7.606% -8.916%
1992 103373.3 -30.978% -6.386%
1992 114485.3 516.795% 23.444%
1992 120091.0 117.324% 33.431%
1993 017789.3 -20.252% 32.296%
1993 027786.6 -30.817% 25.872%
1993 036685.9 -9.280% 13.026%
1993 048885.6 -4.111% 10.881%
1993 056680.3 -53.559% 1.389%
1993 064481.5 19.483% 1.368%
1993 070077.0 -49.418% 0.522%
1993 083377.3 4.777% 1.577%
1993 099977.9 9.722% 3.042%
1993 109982.7 104.935% 12.824%
1993 116681.2 -19.720% -4.807%
1993 126688.2 169.743% -3.077%
1994 013394.3 123.109% 5.599%
1994 021193.2 -13.134% 7.621%
1994 039991.5 -19.821% 6.519%
1994 045592.6 15.419% 8.178%
1994 051192.8 2.623% 15.567%
1994 063391.2 -18.836% 11.902%
1994 073389.0 -25.399% 15.584%
1994 083391.7 43.137% 18.629%
1994 096691.5 -2.586% 17.458%
1994 105592.7 16.924% 12.092%
1994 118891.6 -13.346% 12.808%
1994 125595.1 56.827% 7.823%
1995 018897.6 36.531% 3.499%
1995 024495.1 -26.757% 2.039%
1995 036690.3 -46.286% -1.311%
1995 048892.5 33.490% -0.108%
1995 050089.8 -29.917% -3.233%
1995 061192.7 46.434% 1.645%
1995 076694.4 24.368% 6.067%
1995 089996.2 25.440% 4.907%
1995 099988.9 -61.210% -2.842%
1995 100090.2 19.030% -2.697%
1995 113388.2 -23.591% -3.712%
1995 121191.0 45.504% -4.311%
1996 010089.3 -20.252% -8.504%
1996 029988.5 -10.236% -6.940%
1996 038893.7 98.406% 3.765%
1996 044492.7 -12.081% 0.216%
1996 055589.4 -35.272% -0.445%
1996 061192.4 48.598% -0.324%
1996 075594.7 34.319% 0.318%
1996 087795.3 7.874% -0.936%
1996 090094.7 -7.299% 6.524%
1996 106696.5 25.351% 6.984%
1996 112299.2 39.255% 12.472%
1996 126696.9 -24.535% 6.484%
1997 010097.4 6.371% 9.071%
1997 021199.7 32.323% 12.655%
1997 035100.0 3.671% 6.724%
1997 040101.4 18.156% 9.385%
1997 055103.2 23.510% 15.436%
1997 065104.5 16.209% 13.095%
1997 072107.1 34.301% 13.094%
1997 081104.4 -26.391% 9.549%
1997 091106.0 20.023% 11.932%
1997 107105.6 -4.435% 9.430%
1997 115107.2 19.776% 8.065%
1997 128102.1 -44.285% 5.366%
1998 018106.6 67.794% 9.446%
1998 024110.4 52.245% 10.732%
1998 031106.5 -35.052% 6.500%
1998 045108.7 27.808% 7.199%
1998 057106.5 -21.758% 3.198%
1998 060105.6 -9.683% 1.053%
1998 071105.2 -4.452% -1.774%
1998 080104.4 -8.753% 0.000%
1998 098100.9 -33.582% -4.811%
1998 107797.4 -34.534% -7.765%
1998 111102.7 88.859% -4.198%
1998 120100.5 -22.883% -1.567%
1999 011103.9 49.071% -2.533%
1999 025108.1 60.887% -2.083%
1999 039105.7 -23.618% -0.751%
1999 049104.6 -11.798% -3.772%
1999 056106.8 28.373% 0.282%
1999 064107.3 5.765% 1.610%
1999 074106.0 -13.608% 0.760%
1999 083104.5 -15.720% 0.096%
1999 096107.2 35.813% 6.244%
1999 107103.2 -36.639% 5.955%
1999 115107.2 57.827% 4.382%
1999 126105.4 -18.389% 4.876%
2000 010112.0 107.266% 7.796%
2000 021111.3 -7.247% 2.960%
2000 030107.1 -36.972% 1.325%
2000 047109.2 26.240% 4.398%
2000 051110.7 17.788% 3.652%
2000 067106.4 -37.838% -0.839%
2000 071108.3 23.664% 2.170%
2000 087107.3 -10.535% 2.679%
2000 094106.8 -5.451% -0.373%
2000 108105.8 -10.675% 2.519%
2000 119107.6 22.439% 0.373%
2000 125598.4 -65.787% -6.641%
2001 015594.7 -36.867% -15.446%
2001 029990.6 -41.205% -18.598%
2001 035591.5 12.594% -14.566%
2001 040088.4 -33.874% -19.048%
2001 055592.0 61.446% -16.893%
2001 064492.6 8.113% -12.970%
2001 078892.4 -2.561% -14.681%
2001 080091.5 -11.082% -14.725%
2001 090081.8 -73.939% -23.408%
2001 101182.7 14.032% -21.834%
2001 110083.9 18.871% -22.026%
2001 126688.8 97.611% -9.756%
2002 018893.0 74.116% -1.795%
2002 021190.7 -25.956% 0.110%
2002 035595.7 90.395% 4.590%
2002 045593.0 -29.066% 5.204%
2002 052296.9 63.716% 5.326%
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2002 069992.4 -43.483% -0.216%
2002 073388.1 -43.552% -4.654%
2002 081187.6 -6.602% -4.262%
2002 095586.1 -18.719% 5.257%
2002 100080.6 -54.712% -2.539%
2002 117784.2 68.937% 0.358%
2002 122286.7 42.064% -2.365%
2003 010082.4 -45.688% -11.398%
2003 028879.9 -30.907% -11.907%
2003 031177.6 -29.566% -18.913%
2003 044486.0 243.274% -7.527%
2003 059992.1 127.580% -4.954%
2003 061189.7 -27.156% -2.922%
2003 070090.9 17.289% 3.178%
2003 086689.3 -19.193% 1.941%
2003 092287.7 -19.503% 1.858%
2003 102289.6 29.331% 11.166%
2003 118893.7 71.072% 11.283%
2003 123392.6 -13.213% 6.805%
2004 012103.8 293.583% 25.971%
2004 029994.4 -67.989% 18.148%
2004 036695.8 19.322% 23.454%
2004 046694.2 -18.299% 9.535%
2004 050090.2 -40.589% -2.063%
2004 063395.6 100.917% 6.577%
2004 071196.7 14.716% 6.381%
2004 087795.9 -9.488% 7.391%
2004 099994.2 -19.316% 7.412%
2004 100091.7 -27.586% 2.344%
2004 111192.8 15.383% -0.961%
2004 128897.1 72.209% 4.860%
2005 019995.5 -18.076% -7.996%
2005 029994.1 -16.240% -0.318%
2005 030092.6 -17.538% -3.340%
2005 042287.7 -47.921% -6.900%
2005 052286.9 -10.414% -3.659%
2005 060096.0 230.383% 0.418%
2005 075596.5 6.432% -0.207%
2005 080089.1 -61.611% -7.091%
2005 093376.9 -82.916% -18.365%
2005 103374.2 -34.878% -19.084%
2005 119981.6 212.921% -12.069%
2005 124491.5 295.158% -5.767%
2006 011191.2 -3.864% -4.503%
2006 029986.7 -45.513% -7.864%
2006 034488.9 35.080% -3.996%
2006 040087.4 -18.470% -0.342%
2006 055579.1 -69.802% -8.976%
2006 061184.9 133.762% -11.563%
2006 072284.7 -2.791% -12.228%
2006 086682.0 -32.210% -7.969%
2006 097785.4 62.828% 11.053%
2006 108893.6 200.480% 26.146%
2006 110092.1 -17.623% 12.868%
2006 120091.7 -5.089% 0.219%
2007 018896.9 93.844% 6.250%
2007 026691.3 -51.049% 5.306%
2007 038888.4 -32.114% -0.562%
2007 041187.1 -16.287% -0.343%
2007 055588.3 17.845% 11.631%
2007 060085.3 -33.952% 0.471%
2007 079990.4 100.739% 6.730%
2007 087783.4 -61.984% 1.707%
2007 093383.4 0.000% -2.342%
2007 102280.9 -30.595% -13.568%
2007 118876.1 -52.001% -17.372%
2007 127775.5 -9.062% -17.666%
2008 010078.4 57.192% -19.092%
2008 020070.8 -70.582% -22.453%
2008 032269.5 -19.939% -21.380%
2008 045562.6 -71.485% -28.129%
2008 050059.8 -42.254% -32.276%
2008 061156.4 -50.462% -33.880%
2008 074461.2 166.482% -32.301%
% change % change
from last from last
data period AR year