1967 01 58 0.9729 Link to Series in Level 2 Subscription Site
1967 02 56 10903 Link to Series in Level 1 Subscription Site
1967 03 4 0.9618 Link to Series in Level 0 Subscription Site
1967 04 41 0.7292
1967 05 32 0.7324
1967 06 42 06021
1967 07 41 0.5297
1967 08 27 0.9140
1967 09 78 1.0808
1967 10 33 12106
1967 11 85 1.2597
1967 12 18 10069
1968 01 48 0.8331
1968 02 10 10107
1968 03 49 0.9498
1968 04 57 08238
1968 05 16 09220
1968 06 79 09152
1968 07 72 07329
1968 08 15 1.0774
1968 09 83 11836
1968 10 74 13309
1968 11 14 12724
1968 12 86 09567
1969 01 74 10892
1969 02 50 1.1946
1969 03 66 11209
1969 04 87 10006
1969 05 40 10165
1969 06 89 0.9390
1969 07 39 07179
1969 08 65 10951
1969 09 55 11437
1969 10 97 1.3149
1969 11 72 10803
1969 12 87 07461
1970 01 21 0.7751
1970 02 6 09565
1970 03 27 08919
1970 04 48 06887
1970 05 62 0.7140
1970 06 74 08157
1970 07 93 06502
1970 08 67 11038
1970 09 30 1.1953
1970 10 80 13017
1970 11 81 1.1852
1970 12 88 0.9496
1971 01 99 0.8977
1971 02 33 1.0027
1971 03 31 09745
1971 04 81 1.0599
1971 05 70 1.0892
1971 06 64 1.0239
1971 07 5 07899
1971 08 39 1.0582
1971 09 68 1.0917
1971 10 29 1.2184
1971 11 90 11758
1971 12 81 10547
1972 01 44 10827
1972 02 10 1.1681
1972 03 0 1.1337
1972 04 53 11009
1972 05 73 11563
1972 06 14 11857
1972 07 73 08666
1972 08 22 11208
1972 09 56 13319
1972 10 72 13616
1972 11 72 13688
1972 12 83 12562
1973 01 17 13044
1973 02 42 15180
1973 03 83 14191
1973 04 56 12423
1973 05 8 13502
1973 06 3 1.4739
1973 07 22 10103
1973 08 83 1.4216
1973 09 3 1.5145
1973 10 64 15899
1973 11 24 14826
1973 12 35 12314
1974 01 3 11001
1974 02 56 13737
1974 03 53 13974
1974 04 6 1.3119
1974 05 33 12790
1974 06 36 13384
1974 07 98 09710
1974 08 15 1.2469
1974 09 45 12847
1974 10 84 1.5180
1974 11 70 1.5201
1974 12 5 0.9490
1975 01 12 0.9764
1975 02 9 0.9588
1975 03 8 08632
1975 04 46 10694
1975 05 36 11791
1975 06 40 1.0687
1975 07 74 10534
1975 08 33 1.2441
1975 09 42 14059
1975 10 36 1.4475
1975 11 57 11772
1975 12 84 0.9615
1976 01 81 1.2189
1976 02 78 1.2296
1976 03 70 12119
1976 04 43 1.1689
1976 05 27 1.3970
1976 06 72 13443
1976 07 50 1.0307
1976 08 80 1.4753
1976 09 81 1.4869
1976 10 50 16372
1976 11 60 1.4916
1976 12 88 1.1788
1977 01 69 1.3727
1977 02 69 14533
1977 03 88 1.4235
1977 04 88 1.5157
1977 05 41 1.6708
1977 06 10 1.5281
1977 07 47 1.4471
1977 08 22 1.4330
1977 09 72 18062
1977 10 80 18631
1977 11 75 18273
1977 12 60 14486
1978 01 63 1.4844
1978 02 10 1.6376
1978 03 35 17462
1978 04 97 18005
1978 05 39 1.6963
1978 06 58 1.7601
1978 07 15 1.5099
1978 08 51 1.7182
1978 09 50 2.1093
1978 10 5 20407
1978 11 27 18155
1978 12 67 17454
1979 01 72 1.6402
1979 02 57 1.8863
1979 03 9 19179
1979 04 14 1.6183
1979 05 5 1.7960
1979 06 46 1.9145
1979 07 25 16198
1979 08 85 16574
1979 09 76 1.7503
1979 10 29 1.9353
1979 11 62 1.8783
1979 12 0 16356
1980 01 33 1.6774
1980 02 88 18786
1980 03 33 1.8657
1980 04 3 17933
1980 05 52 1.9052
1980 06 28 19059
1980 07 76 1.5823
1980 08 64 1.6300
1980 09 35 1.9859
1980 10 82 20058
1980 11 54 2.0814
1980 12 76 1.7274
1981 01 5 18828
1981 02 7 18847
1981 03 55 19320
1981 04 58 17762
1981 05 15 18068
1981 06 84 18480
1981 07 91 1.6278
1981 08 56 2.0307
1981 09 38 2.2198
1981 10 19 2.2640
1981 11 1 22475
1981 12 37 16152
1982 01 75 1.4450
1982 02 44 1.6179
1982 03 48 1.5337
1982 04 96 1.7051
1982 05 53 16304
1982 06 16 1.8434
1982 07 19 1.6030
1982 08 52 17977
1982 09 20 18540
1982 10 17 2.0459
1982 11 27 1.8828
1982 12 49 1.6566
1983 01 53 21635
1983 02 53 22312
1983 03 10 2.2610
1983 04 57 2.2252
1983 05 52 23261
1983 06 56 2.4545
1983 07 31 2.3740
1983 08 69 2.6115
1983 09 43 2.8436
1983 10 83 3.0285
1983 11 78 28743
1983 12 5 27055
1984 01 75 2.8278
1984 02 14 30344
1984 03 64 2.9927
1984 04 9 3.0058
1984 05 24 29913
1984 06 57 30666
1984 07 27 28049
1984 08 49 3.2189
1984 09 91 3.3131
1984 10 44 3.4117
1984 11 29 3.2227
1984 12 21 2.9634
1985 01 1 25662
1985 02 31 3.0357
1985 03 59 3.2660
1985 04 43 2.9676
1985 05 3 2.9915
1985 06 99 32163
1985 07 29 2.5364
1985 08 59 33306
1985 09 75 35070
1985 10 56 35703
1985 11 77 4.0540
1985 12 26 3.9759
1986 01 72 5.6529
1986 02 33 57336
1986 03 45 57118
1986 04 56 5.9599
1986 05 95 5.8947
1986 06 58 5.8726
1986 07 21 5.8094
1986 08 84 6.6186
1986 09 28 6.4516
1986 10 12 6.8814
1986 11 81 6.7012
1986 12 6 6.3277
1987 01 50 5.9309
1987 02 57 5.6026
1987 03 65 57007
1987 04 44 49935
1987 05 63 5.5707
1987 06 77 5.9892
1987 07 40 51597
1987 08 47 59115
1987 09 98 65428
1987 10 81 67051
1987 11 97 7.0418
1987 12 87 7.4453
1988 01 6 66965
1988 02 5 7.4468
1988 03 51 7.4190
1988 04 60 77218
1988 05 66 7.6671
1988 06 8 8.0814
1988 07 44 75030
1988 08 89 83604
1988 09 83 89852
1988 10 75 8.6550
1988 11 41 83791
1988 12 21 8.7143
1989 01 84 7.9273
1989 02 16 8.3422
1989 03 34 8.3690
1989 04 29 8.0067
1989 05 23 80308
1989 06 65 86637
1989 07 39 7.2590
1989 08 9 84224
1989 09 79 90442
1989 10 82 8.7838
1989 11 97 83785
1989 12 85 92523
1990 01 55 82242
1990 02 52 93427
1990 03 73 96057
1990 04 3 85312
1990 05 79 92816
1990 06 86 10.3285
1990 07 59 86603
1990 08 35 9.9569
1990 09 6 11.1731
1990 10 16 10.0309
1990 11 71 10.4221
1990 12 79 11.3480
1991 01 13 10.5484
1991 02 4 11.2157
1991 03 50 11.5180
1991 04 57 110057
1991 05 5 111161
1991 06 34 109262
1991 07 61 11.3092
1991 08 16 12.2736
1991 09 9 126139
1991 10 16 12.1309
1991 11 97 123774
1991 12 29 118478
1992 01 79 96841
1992 02 85 10.7403
1992 03 72 100907
1992 04 93 105941
1992 05 94 11.4200
1992 06 0 115554
1992 07 27 113864
1992 08 30 14.1009
1992 09 58 147652
1992 10 46 15.3741
1992 11 30 159101
1992 12 88 16.0234
1993 01 98 164146
1993 02 32 16.1875
1993 03 71 153511
1993 04 38 139503
1993 05 68 132697
1993 06 95 138090
1993 07 65 13.7106
1993 08 78 16.3904
1993 09 47 17.4966
1993 10 93 17.8606
1993 11 55 18.2947
1993 12 30 175985
1994 01 38 163512
1994 02 11 158286
1994 03 5 159426
1994 04 42 15.0281
1994 05 71 168416
1994 06 59 180529
1994 07 7 184563
1994 08 85 23.5196
1994 09 97 25.7162
1994 10 72 278192
1994 11 78 29.0291
1994 12 57 28.0821
1995 01 96 277411
1995 02 10 27.1040
1995 03 57 267373
1995 04 81 244476
1995 05 72 258785
1995 06 56 286127
1995 07 11 280061
1995 08 3 345440
1995 09 52 369033
1995 10 22 38.6084
1995 11 31 40.1228
1995 12 96 374395
1996 01 91 367718
1996 02 41 366206
1996 03 33 330585
1996 04 57 318869
1996 05 67 32.3966
1996 06 74 34.7250
1996 07 59 356471
1996 08 8 41.0563
1996 09 83 43.3866
1996 10 6 45.1612
1996 11 73 44.7622
1996 12 97 41.4769
1997 01 68 401806
1997 02 45 420678
1997 03 67 39.3588
1997 04 96 379872
1997 05 76 399237
1997 06 27 425527
1997 07 58 484593
1997 08 1 586439
1997 09 84 651328
1997 10 12 71.4388
1997 11 85 724810
1997 12 37 687819
1998 01 97 67.5832
1998 02 85 65.2305
1998 03 16 642161
1998 04 48 59.9638
1998 05 43 57.1143
1998 06 54 587032
1998 07 41 64.9119
1998 08 9 723732
1998 09 76 806444
1998 10 55 86.9990
1998 11 75 89.9444
1998 12 16 858625
1999 01 73 84.6302
1999 02 48 852896
1999 03 61 806163
1999 04 91 78.2084
1999 05 39 75.8094
1999 06 18 75.2814
1999 07 65 80.7515
1999 08 82 85.5028
1999 09 2 987092
1999 10 73 1191960
1999 11 76 109.1289
1999 12 61 105.4166
2000 01 16 982499
2000 02 50 101.9516
2000 03 12 881237
2000 04 26 92.5326
2000 05 59 88.4606
2000 06 7 946431
2000 07 12 945584
2000 08 97 1018154
2000 09 34 115.0054
2000 10 30 1142731
2000 11 44 112.7263
2000 12 24 1087569
2001 01 71 94.5717
2001 02 29 93.6463
2001 03 99 903367
2001 04 77 897928
2001 05 22 922138
2001 06 37 92.9807
2001 07 91 834471
2001 08 55 96.2711
2001 09 66 106.9283
2001 10 15 111.1345
2001 11 63 118.7503
2001 12 80 122.3609
2002 01 7 1073908
2002 02 47 103.9047
2002 03 80 97.8315
2002 04 98 85.2374
2002 05 73 844514
2002 06 44 89.4811
2002 07 33 885100
2002 08 82 98.3992
2002 09 18 107.8960
2002 10 40 110.5419
2002 11 39 1162889
2002 12 30 1100672
2003 01 20 97.8131
2003 02 95 95.5031
2003 03 38 953308
2003 04 63 85.9411
2003 05 82 880033
2003 06 94 97.4735
2003 07 97 96.4984
2003 08 29 1117019
2003 09 34 126.7329
2003 10 46 1285716
2003 11 5 1363127
2003 12 1 1318163
2004 01 29 1211240
2004 02 86 1171501
2004 03 81 1120550
2004 04 75 98.0661
2004 05 45 94.9984
2004 06 74 952349
2004 07 63 97.8590
2004 08 73 1077915
2004 09 86 1249951
2004 10 95 137.5953
2004 11 19 1379146
2004 12 43 1343531
2005 01 80 117.8414
2005 02 58 116.7369
2005 03 40 115.2673
2005 04 58 104.1125
2005 05 80 105.2979
2005 06 98 1095174
2005 07 41 107.8135
2005 08 14 1166258
2005 09 67 137.9725
2005 10 76 151.5369
2005 11 63 1549002
2005 12 34 148.2871
2006 01 42 133.1618
2006 02 75 127.4374
2006 03 73 1280970
2006 04 65 127.9208
2006 05 34 1289503
2006 06 5 1362524
2006 07 61 1310530
2006 08 79 137.6610
2006 09 97 1604251
2006 10 2 1658532
2006 11 44 172.1691
2006 12 74 171.2856
2007 01 10 145.6903
2007 02 25 139.0999
2007 03 62 1379636
2007 04 72 1387480
2007 05 76 1397668
2007 06 59 143.4804
2007 07 82 1365183
2007 08 19 1431076
2007 09 23 1663012
2007 10 14 1795225
2007 11 95 2019954
2007 12 89 1970439
2008 01 5 1668043
2008 02 24 150.8795
2008 03 16 1546435
2008 04 79 157.4649
2008 05 0 1688590
2008 06 49 170.3480
2008 07 87 1608921
2008 08 10 1665352
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."