1989 01 03 2714.6250000
1989 01 04 814•5937500
1989 01 05 114•5781300
1989 01 06 4414•6718800
1989 01 09 514•7500000
1989 01 10 4714•7812500
1989 01 11 4114.6250000
1989 01 12 8314•6250000
1989 01 13 5514.7500000
1989 01 16 9114•8750000
1989 01 17 8814•9687500
1989 01 18 2715.2500000
1989 01 19 2715.1250000
1989 01 20 2115•1250000
1989 01 23 5515•1250000
1989 01 24 2015•0000000
1989 01 25 9914.8750000
1989 01 26 4414.9218800
1989 01 27 8014•8750000
1989 01 30 3114.8906300
1989 01 31 6915•2968800
1989 02 01 9115.3437500
1989 02 02 2615•6093800
1989 02 03 5515.5781300
1989 02 06 6315•7500000
1989 02 07 2015•7500000
1989 02 08 8115.7500000
1989 02 09 915.6406300
1989 02 10 3115.8750000
1989 02 13 1216•0000000
1989 02 14 5815.9843800
1989 02 15 4016.1250000
1989 02 16 5016•6250000
1989 02 17 7416.5000000
1989 02 20 9316•2500000
1989 02 21 1516.0000000
1989 02 22 1916•2187500
1989 02 23 3616.2500000
1989 02 24 5216.1250000
1989 02 27 2916•3593800
1989 02 28 6316•3750000
1989 03 01 5716•5937500
1989 03 02 2016•5000000
1989 03 03 116•5000000
1989 03 06 3416•4062500
1989 03 07 1716.4062500
1989 03 08 1216•5000000
1989 03 09 7616.5000000
1989 03 10 616.5000000
1989 03 13 2316•6250000
1989 03 14 6516.8750000
1989 03 15 2117•0000000
1989 03 16 8116•8750000
1989 03 17 716•8750000
1989 03 20 4216•8750000
1989 03 21 3316•8593800
1989 03 22 8216.8750000
1989 03 23 2516.8750000
1989 03 28 3016.8750000
1989 03 29 2816•7500000
1989 03 30 6116.7500000
1989 03 31 5916.9843800
1989 04 03 4417.1250000
1989 04 04 5317•2500000
1989 04 05 9317.5000000
1989 04 06 1617.3750000
1989 04 07 2017•2500000
1989 04 10 7517•2500000
1989 04 11 7917•0000000
1989 04 12 2716•9843800
1989 04 13 2116•7500000
1989 04 14 9016•7500000
1989 04 17 4316.7187500
1989 04 18 5016.8437500
1989 04 19 3616.7500000
1989 04 20 1516.5000000
1989 04 21 3716.7343800
1989 04 24 6416•8750000
1989 04 25 7716•8750000
1989 04 26 9616•8750000
1989 04 27 3516.8593800
1989 04 28 7916•8593800
1989 05 02 8317.0000000
1989 05 03 117.0000000
1989 05 04 3816•9843800
1989 05 05 2416.9687500
1989 05 08 1516.9843800
1989 05 09 2516.9843800
1989 05 10 7216.9687500
1989 05 11 5616•9531300
1989 05 12 6316•8593800
1989 05 15 8716.7343800
1989 05 16 8616•8750000
1989 05 17 5817.2812500
1989 05 18 3817•3437500
1989 05 19 3017.2187500
1989 05 22 5717.3437500
1989 05 23 3517.1250000
1989 05 24 7917•4843800
1989 05 25 2517•5781300
1989 05 26 8417•7656300
1989 05 30 2017•9375000
1989 05 31 4917.8750000
1989 06 01 6417.8437500
1989 06 02 9317•8750000
1989 06 05 6918.0000000
1989 06 06 3518.0000000
1989 06 07 6817•8750000
1989 06 08 3517.9062500
1989 06 09 6417.8750000
1989 06 12 5118.0000000
1989 06 13 8118•0000000
1989 06 14 8417.9531300
1989 06 15 1117•8750000
1989 06 16 3417.8750000
1989 06 19 7118•1250000
1989 06 20 4217.9843800
1989 06 21 4317•9687500
1989 06 22 4717.8750000
1989 06 23 3217.8750000
1989 06 26 3317•7500000
1989 06 27 1517•8593800
1989 06 28 7817.8750000
1989 06 29 8517.8750000
1989 06 30 817•8750000
1989 07 03 917•7343800
1989 07 04 4017.7187500
1989 07 05 7217.7500000
1989 07 06 4217•7500000
1989 07 07 3217.7500000
1989 07 10 7217.7500000
1989 07 11 6417.7500000
1989 07 12 3617•5937500
1989 07 13 1517•7343800
1989 07 14 3517•7187500
1989 07 17 5417.7343800
1989 07 18 1517•7656300
1989 07 19 1617.8750000
1989 07 20 1717.8593800
1989 07 21 6117.8593800
1989 07 24 2917.7500000
1989 07 25 1617.7968800
1989 07 26 3217.7500000
1989 07 27 3017•8437500
1989 07 28 5418•0781300
1989 07 31 2118•0000000
1989 08 01 1818.0000000
1989 08 02 2917•8593800
1989 08 03 9117•8750000
1989 08 04 6417•8750000
1989 08 07 3717.8750000
1989 08 08 5418.0000000
1989 08 09 6418•0000000
1989 08 10 017.9687500
1989 08 11 7717•8906300
1989 08 14 2217.8281300
1989 08 15 2417•7500000
1989 08 16 1117.7656300
1989 08 17 5117.7656300
1989 08 18 7917.5937500
1989 08 21 4717•5000000
1989 08 22 517.6250000
1989 08 23 9717.7500000
1989 08 24 9217•7500000
1989 08 25 3317.7812500
1989 08 28 1217•7500000
1989 08 29 7917•6406300
1989 08 30 5717.6250000
1989 08 31 617.6250000
1989 09 01 9017•6250000
1989 09 04 8217•6250000
1989 09 05 9317•7500000
1989 09 06 1917•7500000
1989 09 07 2017.8750000
1989 09 08 2217.8750000
1989 09 11 4317.8750000
1989 09 12 4518•0000000
1989 09 13 817•7656300
1989 09 14 3517.7500000
1989 09 15 7817.7500000
1989 09 18 8617•7500000
1989 09 19 8717.8750000
1989 09 20 8518.0000000
1989 09 21 9018•0000000
1989 09 22 6618.0468800
1989 09 25 1217.9687500
1989 09 26 5917.9531300
1989 09 27 9917.8750000
1989 09 28 3717.8750000
1989 09 29 6617.9375000
1989 10 02 7017•9218800
1989 10 03 4917.9843800
1989 10 04 7317.9843800
1989 10 05 5518.0000000
1989 10 06 5618.0000000
1989 10 09 1018.0000000
1989 10 10 7517•9843800
1989 10 11 1117•9687500
1989 10 12 8117.9687500
1989 10 13 7617.8750000
1989 10 16 6917.7500000
1989 10 17 9117•8437500
1989 10 18 3117.8750000
1989 10 19 6517.8750000
1989 10 20 417•8750000
1989 10 23 7517.9843800
1989 10 24 2018.0625000
1989 10 25 2118•0000000
1989 10 26 5617•9843800
1989 10 27 7217.8906300
1989 10 30 8617.8750000
1989 10 31 1517.8906300
1989 11 01 2617•8750000
1989 11 02 1117.8750000
1989 11 03 9117.7656300
1989 11 06 4017.8593800
1989 11 07 3917.8750000
1989 11 08 5117.9531300
1989 11 09 2417•8750000
1989 11 10 1517.8750000
1989 11 13 4517.9843800
1989 11 14 7317.9375000
1989 11 15 9717•9687500
1989 11 16 8517•8750000
1989 11 17 2017.8750000
1989 11 20 8217.8593800
1989 11 21 4917.8750000
1989 11 22 1817•8593800
1989 11 23 6417•8437500
1989 11 24 1217•8750000
1989 11 27 4117•8750000
1989 11 28 817.7812500
1989 11 29 217.9843800
1989 11 30 1817.8593800
1989 12 01 6317.8437500
1989 12 04 7617•8750000
1989 12 05 8517.9531300
1989 12 06 8317.9843800
1989 12 07 2618.0000000
1989 12 08 6418•0000000
1989 12 11 8817•9687500
1989 12 12 1217.7500000
1989 12 13 7017•7656300
1989 12 14 4217•7187500
1989 12 15 1317•7031300
1989 12 18 3817.6250000
1989 12 19 5617.6250000
1989 12 20 517•5937500
1989 12 21 8317.5000000
1989 12 22 1717.5468800
1989 12 27 7217•2812500
1989 12 28 7117•2500000
1989 12 29 4917•3750000
1990 01 02 3117.3437500
1990 01 03 3217.4375000
1990 01 04 8417.4843800
1990 01 05 8717.5000000
1990 01 08 8717•6250000
1990 01 09 7417•6250000
1990 01 10 1417.6250000
1990 01 11 9817.6250000
1990 01 12 1517•6250000
1990 01 15 6017.6093800
1990 01 16 5517•7031300
1990 01 17 617.6406300
1990 01 18 7317.6250000
1990 01 19 7817•6250000
1990 01 22 2617.6250000
1990 01 23 6217•0000000
1990 01 24 4316•7343800
1990 01 25 4116.7500000
1990 01 26 7116•7812500
1990 01 29 4116•7500000
1990 01 30 3016•6562500
1990 01 31 8716•7500000
1990 02 01 5916•8437500
1990 02 02 4416•7500000
1990 02 05 6716•7031300
1990 02 06 7816•6250000
1990 02 07 8416.6250000
1990 02 08 9716•5312500
1990 02 09 1016•4062500
1990 02 12 416.3750000
1990 02 13 6616.2500000
1990 02 14 4916.1250000
1990 02 15 4216.2500000
1990 02 16 7616.2500000
1990 02 19 4916.2343800
1990 02 20 7516•2812500
1990 02 21 6816.2968800
1990 02 22 3316.1093800
1990 02 23 116•0781300
1990 02 26 7816.0000000
1990 02 27 2016.0781300
1990 02 28 3715•9687500
1990 03 01 1715.9531300
1990 03 02 8015.9843800
1990 03 05 5516•0250000
1990 03 06 7616.0625000
1990 03 07 1616.0000000
1990 03 08 3415•9843800
1990 03 09 5416.0000000
1990 03 12 6316•0000000
1990 03 13 4215•8750000
1990 03 14 1515.8750000
1990 03 15 2515•8437500
1990 03 16 3715•7343800
1990 03 19 6515.5781300
1990 03 20 2215.5781300
1990 03 21 9815•6250000
1990 03 22 5915.5156300
1990 03 23 7815.5000000
1990 03 26 8215.3437500
1990 03 27 3115•3906300
1990 03 28 1915.2656300
1990 03 29 115•3593800
1990 03 30 4415.2500000
1990 04 02 415•2343800
1990 04 03 2815.2343800
1990 04 04 7715.2187500
1990 04 05 8415•1250000
1990 04 06 2615•0156300
1990 04 09 2414.8750000
1990 04 10 7614•8593800
1990 04 11 314•7500000
1990 04 12 2614•6250000
1990 04 17 7214.6250000
1990 04 18 9314•6250000
1990 04 19 2614•6250000
1990 04 20 6314•6406300
1990 04 23 5714•7500000
1990 04 24 4514•7500000
1990 04 25 314.7500000
1990 04 26 1714.6562500
1990 04 27 9414•7500000
1990 04 30 7814.7500000
1990 05 01 914.7500000
1990 05 02 9614•7500000
1990 05 03 2014•7500000
1990 05 04 6014.7500000
1990 05 08 4514•7500000
1990 05 09 3114•7500000
1990 05 10 9814.7500000
1990 05 11 8614•7500000
1990 05 14 3714•7500000
1990 05 15 7814.7500000
1990 05 16 1714•7500000
1990 05 17 7514•7343800
1990 05 18 3514.7343800
1990 05 21 1914.7187500
1990 05 22 8814•7187500
1990 05 23 7014.7343800
1990 05 24 1414.7500000
1990 05 25 6114.7343800
1990 05 29 4914.6718800
1990 05 30 4214.6562500
1990 05 31 7414•6406300
1990 06 01 3514•6250000
1990 06 04 6514•6250000
1990 06 05 8314.6406300
1990 06 06 4214.6406300
1990 06 07 9914.7343800
1990 06 08 2214•7343800
1990 06 11 1414•7500000
1990 06 12 6614•7500000
1990 06 13 3314.7500000
1990 06 14 3314•7500000
1990 06 15 7814•7500000
1990 06 18 2414.7500000
1990 06 19 4514.7500000
1990 06 20 3714.7500000
1990 06 21 4514.7656300
1990 06 22 1514.8593800
1990 06 25 6514.8593800
1990 06 26 9614.8750000
1990 06 27 914.8750000
1990 06 28 6414.8750000
1990 06 29 5114•8750000
1990 07 02 9814•8593800
1990 07 03 8814.7500000
1990 07 04 2214•7500000
1990 07 05 8514.7343800
1990 07 06 5614•7656300
1990 07 09 2814•7500000
1990 07 10 6414•8437500
1990 07 11 7314.8281300
1990 07 12 814•7343800
1990 07 13 9614•6093800
1990 07 16 9114.5937500
1990 07 17 4614.6562500
1990 07 18 1614•8437500
1990 07 19 8814.7500000
1990 07 20 2814.7343800
1990 07 23 6114•7343800
1990 07 24 6914.8437500
1990 07 25 2214.8125000
1990 07 26 2614•8125000
1990 07 27 014.8281300
1990 07 30 8014•7656300
1990 07 31 4314•8437500
1990 08 01 6014.8750000
1990 08 02 7013.8906300
1990 08 03 8714.0000000
1990 08 06 2013.9218800
1990 08 07 2913.8750000
1990 08 08 213.7812500
1990 08 09 5113.7656300
1990 08 10 4613.7968800
1990 08 13 6113.8593800
1990 08 14 5213.8593800
1990 08 15 6213•8593800
1990 08 16 4113.8125000
1990 08 17 413•7343800
1990 08 20 313.7343800
1990 08 21 3213•7500000
1990 08 22 5013•7500000
1990 08 23 3513•7500000
1990 08 24 6213•7343800
1990 08 28 9913.7500000
1990 08 29 4013•8593800
1990 08 30 5413.8593800
1990 08 31 5813.8593800
1990 09 03 2613.7812500
1990 09 04 713•7500000
1990 09 05 8613.7500000
1990 09 06 5013•5000000
1990 09 07 013•4531300
1990 09 10 7013.5000000
1990 09 11 8113.5000000
1990 09 12 2013.4531300
1990 09 13 3613.5000000
1990 09 14 7213•6875000
1990 09 17 1613.7968800
1990 09 18 7213•8281300
1990 09 19 7013•6562500
1990 09 20 8313.6250000
1990 09 21 9013.6250000
1990 09 24 4013.6250000
1990 09 25 6513•7031300
1990 09 26 9813•7343800
1990 09 27 2813.6406300
1990 09 28 8013•6250000
1990 10 01 1013•5000000
1990 10 02 3413•5000000
1990 10 03 8213.4687500
1990 10 04 7413.5000000
1990 10 05 1613•5781300
1990 10 08 3613•5156300
1990 10 09 2713•5625000
1990 10 10 2713•5156300
1990 10 11 2413•5937500
1990 10 12 7413.5937500
1990 10 15 6212•9375000
1990 10 16 7312.8593800
1990 10 17 9412•8437500
1990 10 18 4112.7500000
1990 10 19 1412•7500000
1990 10 22 6712•8437500
1990 10 23 1512•8437500
1990 10 24 5712•7500000
1990 10 25 3212.7500000
1990 10 26 9112•7968800
1990 10 29 9912.8125000
1990 10 30 6612•7968800
1990 10 31 9312•8125000
1990 11 01 5212•8125000
1990 11 02 8612.7968800
1990 11 03 3712.5625000
1990 11 05 9612.6250000
1990 11 06 8112•3437500
1990 11 07 3712•2343800
1990 11 08 6412•2500000
1990 11 09 6712.3437500
1990 11 12 3512•5000000
1990 11 13 4012•5000000
1990 11 14 6612•4843800
1990 11 15 5612•6250000
1990 11 16 9612.6875000
1990 11 19 912•6250000
1990 11 20 8712•6093800
1990 11 21 3912.5781300
1990 11 22 7012.4687500
1990 11 23 8112•3750000
1990 11 26 9712.6406300
1990 11 27 1612•7031300
1990 11 28 8912•6250000
1990 11 29 2012.4375000
1990 11 30 9012.3750000
1990 12 03 1312.3750000
1990 12 04 1012•4218800
1990 12 05 1212•3593800
1990 12 06 8412•3750000
1990 12 07 7912.3906300
1990 12 10 1412.3437500
1990 12 11 7112•3437500
1990 12 12 2412.3281300
1990 12 13 9112•1250000
1990 12 14 812•2187500
1990 12 17 3512.3750000
1990 12 18 8012.0625000
1990 12 19 4812.0781300
1990 12 20 2312•0000000
1990 12 21 6711•6250000
1990 12 24 4411•6250000
1990 12 27 7611.5937500
1990 12 28 1711•6718800
1990 12 31 5411•8281300
1991 01 02 3711•7187500
1991 01 03 2611•6250000
1991 01 04 7011•6250000
1991 01 07 1011•7656300
1991 01 08 211.8750000
1991 01 09 7212•0000000
1991 01 10 9011•9687500
1991 01 11 7211•8593800
1991 01 14 911•8750000
1991 01 15 1611•8750000
1991 01 16 811.7812500
1991 01 17 411.7500000
1991 01 18 5211.7500000
1991 01 21 8211.7500000
1991 01 22 8011•7500000
1991 01 23 9211.8125000
1991 01 24 5011•8593800
1991 01 25 2111•8437500
1991 01 28 8911•7500000
1991 01 29 5111•7812500
1991 01 30 4711.8125000
1991 01 31 911•8750000
1991 02 01 4111•8750000
1991 02 04 1811•7500000
1991 02 05 1211.7500000
1991 02 06 4511•7500000
1991 02 07 6811•6875000
1991 02 08 5511•7812500
1991 02 11 3911•7500000
1991 02 12 5611.7343800
1991 02 13 2611.8750000
1991 02 14 5111.8593800
1991 02 15 4811•8750000
1991 02 18 9111.8281300
1991 02 19 9611.7500000
1991 02 20 1911•7500000
1991 02 21 8211•7500000
1991 02 22 2611•7500000
1991 02 25 8711•7500000
1991 02 26 9711.7500000
1991 02 27 1111•7187500
1991 02 28 6111.6250000
1991 03 01 2811•6250000
1991 03 04 4611•6250000
1991 03 05 2911•6250000
1991 03 06 2211.7187500
1991 03 07 7811.7500000
1991 03 08 5611.7031300
1991 03 11 5511•6250000
1991 03 12 6011.6250000
1991 03 13 1611•6250000
1991 03 14 3911.6250000
1991 03 15 3411.7187500
1991 03 18 4811•7187500
1991 03 19 5111•7500000
1991 03 20 3411•6562500
1991 03 21 3311•6250000
1991 03 22 8911.7031300
1991 03 25 1411.7500000
1991 03 26 211.7500000
1991 03 27 4811.6250000
1991 03 28 611.6562500
1991 04 02 6111.7500000
1991 04 03 3211.6718800
1991 04 04 9811.3750000
1991 04 05 5211.3750000
1991 04 08 7411•3750000
1991 04 09 3711•3750000
1991 04 10 2611.2500000
1991 04 11 011•2343800
1991 04 12 6011.2500000
1991 04 15 5411.2500000
1991 04 16 311•1875000
1991 04 17 5211•2656300
1991 04 18 5111.3125000
1991 04 19 4711•2968800
1991 04 22 2111.3281300
1991 04 23 3311.3281300
1991 04 24 211.3437500
1991 04 25 311.3125000
1991 04 26 011.3125000
1991 04 29 9311.2968800
1991 04 30 9511•3125000
1991 05 01 3611•3125000
1991 05 02 8511.3125000
1991 05 03 811•2656300
1991 05 07 3811.1875000
1991 05 08 8311•2031300
1991 05 09 4411•1562500
1991 05 10 7811.1250000
1991 05 13 6211.1250000
1991 05 14 711.1250000
1991 05 15 7210•8750000
1991 05 16 2810•5000000
1991 05 17 2410•5000000
1991 05 20 9510•5000000
1991 05 21 8810•4375000
1991 05 22 910.3593800
1991 05 23 410•3593800
1991 05 24 6210•3593800
1991 05 28 3510.3593800
1991 05 29 9610.2968800
1991 05 30 1110.3750000
1991 05 31 4510•3750000
1991 06 03 8410•3437500
1991 06 04 8910.3437500
1991 06 05 7510•2500000
1991 06 06 610.3750000
1991 06 07 2710.3593800
1991 06 10 1510.2500000
1991 06 11 5310•2500000
1991 06 12 3310.3437500
1991 06 13 8510•3750000
1991 06 14 2310•3750000
1991 06 17 2610.3750000
1991 06 18 4010•3593800
1991 06 19 110•3750000
1991 06 20 8910.3750000
1991 06 21 310.3593800
1991 06 24 6510•3750000
1991 06 25 4510•3906300
1991 06 26 1210.3593800
1991 06 27 1310.3437500
1991 06 28 6910.3593800
1991 07 01 1010•3593800
1991 07 02 2010.3750000
1991 07 03 1310•4375000
1991 07 04 4210•4687500
1991 07 05 1710.4687500
1991 07 08 6110.4687500
1991 07 09 8610•5000000
1991 07 10 9610.4843800
1991 07 11 810•5000000
1991 07 12 1210.5000000
1991 07 15 3810•4531300
1991 07 16 6810•3750000
1991 07 17 5410•3750000
1991 07 18 7210•3750000
1991 07 19 110•3437500
1991 07 22 2310.2656300
1991 07 23 4810•2500000
1991 07 24 6710•2500000
1991 07 25 3110.2500000
1991 07 26 4710•2187500
1991 07 29 910.1406300
1991 07 30 4810•1250000
1991 07 31 910.1250000
1991 08 01 5310.1250000
1991 08 02 8210.1250000
1991 08 05 9010.1093800
1991 08 06 4410.0468800
1991 08 07 8010.1250000
1991 08 08 3510.1250000
1991 08 09 9310.1250000
1991 08 12 6510.1250000
1991 08 13 9110.1250000
1991 08 14 6310•1250000
1991 08 15 8210•0781300
1991 08 16 3010.0000000
1991 08 19 7210.0156300
1991 08 20 8510•0312500
1991 08 21 910.1406300
1991 08 22 2010•2343800
1991 08 23 3810.2656300
1991 08 27 4610.2656300
1991 08 28 4810•2500000
1991 08 29 4310•3125000
1991 08 30 2510.3437500
1991 09 02 1410•2968800
1991 09 03 09•6093800
1991 09 04 299.6093800
1991 09 05 989•4843800
1991 09 06 839.3750000
1991 09 09 909•3906300
1991 09 10 369•3906300
1991 09 11 439•5000000
1991 09 12 729•5000000
1991 09 13 699•5000000
1991 09 16 449•4843800
1991 09 17 749•4843800
1991 09 18 269•4843800
1991 09 19 129•4843800
1991 09 20 629.4843800
1991 09 23 299.4843800
1991 09 24 149.5000000
1991 09 25 199.3906300
1991 09 26 199•3750000
1991 09 27 709•3750000
1991 09 30 309.3593800
1991 10 01 169.3593800
1991 10 02 739.3437500
1991 10 03 859•3281300
1991 10 04 949•2812500
1991 10 07 539.3437500
1991 10 08 69.3593800
1991 10 09 889.3906300
1991 10 10 489•3750000
1991 10 11 59•3750000
1991 10 14 249•3750000
1991 10 15 169•3593800
1991 10 16 639•3593800
1991 10 17 749•3125000
1991 10 18 599.2343800
1991 10 21 319.1250000
1991 10 22 329.1250000
1991 10 23 849.1875000
1991 10 24 689.2031300
1991 10 25 239•1562500
1991 10 28 759•1093800
1991 10 29 868.9843800
1991 10 30 318•6250000
1991 10 31 48.5000000
1991 11 01 368•4843800
1991 11 04 548.3750000
1991 11 05 578.3750000
1991 11 06 118•3750000
1991 11 07 838•3906300
1991 11 08 918•3750000
1991 11 11 758.3906300
1991 11 12 78•3906300
1991 11 13 128.3750000
1991 11 14 208.3750000
1991 11 15 448•3750000
1991 11 18 828.3750000
1991 11 19 418.3750000
1991 11 20 928•3593800
1991 11 21 448•3750000
1991 11 22 468•3750000
1991 11 25 148•3750000
1991 11 26 838•3750000
1991 11 27 838.3750000
1991 11 28 398•3750000
1991 11 29 18•3593800
1991 12 02 948•2968800
1991 12 03 928.2656300
1991 12 04 238•2968800
1991 12 05 968.1250000
1991 12 06 488•1250000
1991 12 09 278.1250000
1991 12 10 868.2500000
1991 12 11 178.1250000
1991 12 12 987.9218800
1991 12 13 708.0156300
1991 12 16 418•1406300
1991 12 17 98.2500000
1991 12 18 188.2500000
1991 12 19 288•0000000
1991 12 20 268.1250000
1991 12 23 427.8750000
1991 12 24 87.9062500
1991 12 27 337•7500000
1991 12 30 37•6562500
1991 12 31 87.7031300
1992 01 02 957•6250000
1992 01 03 417.6250000
1992 01 06 617•4218800
1992 01 07 287•4687500
1992 01 08 277•4687500
1992 01 09 347.5000000
1992 01 10 137•6250000
1992 01 13 457•6250000
1992 01 14 827.6250000
1992 01 15 187.6250000
1992 01 16 967•6250000
1992 01 17 297•6093800
1992 01 20 597.5468800
1992 01 21 267•5937500
1992 01 22 737•6093800
1992 01 23 747•6250000
1992 01 24 837•7343800
1992 01 27 137.6562500
1992 01 28 327•7031300
1992 01 29 997•6406300
1992 01 30 67•7031300
1992 01 31 617.6250000
1992 02 03 877.5000000
1992 02 04 487•5625000
1992 02 05 27•5937500
1992 02 06 777•5000000
1992 02 07 747.4843800
1992 02 10 897.4062500
1992 02 11 717•4531300
1992 02 12 937•4687500
1992 02 13 577•5000000
1992 02 14 197.5156300
1992 02 17 407•5625000
1992 02 18 667•6250000
1992 02 19 247•5937500
1992 02 20 547.6093800
1992 02 21 587•6093800
1992 02 24 767.6250000
1992 02 25 887.6250000
1992 02 26 417•5937500
1992 02 27 27.5000000
1992 02 28 317•5000000
1992 03 02 867•4687500
1992 03 03 477•4531300
1992 03 04 707•4531300
1992 03 05 627•4843800
1992 03 06 817•5000000
1992 03 09 677.4843800
1992 03 10 897.4843800
1992 03 11 257•3750000
1992 03 12 627•3750000
1992 03 13 207.4218800
1992 03 16 107.4062500
1992 03 17 47.4375000
1992 03 18 417•4375000
1992 03 19 507.4375000
1992 03 20 77•4375000
1992 03 23 37.3906300
1992 03 24 557•4843800
1992 03 25 277•4687500
1992 03 26 807•4843800
1992 03 27 557•4375000
1992 03 30 697.4687500
1992 03 31 447.4531300
1992 04 01 567•4531300
1992 04 02 177•4218800
1992 04 03 707.3906300
1992 04 06 207.3750000
1992 04 07 857.3750000
1992 04 08 707.3750000
1992 04 09 717.3750000
1992 04 10 17.3437500
1992 04 13 427•3281300
1992 04 14 207•2656300
1992 04 15 97.2500000
1992 04 16 547.2187500
1992 04 21 277.2343800
1992 04 22 07•2343800
1992 04 23 477•2031300
1992 04 24 747•1250000
1992 04 27 667.0625000
1992 04 28 657•0625000
1992 04 29 746.8125000
1992 04 30 816.7500000
1992 05 01 96.7031300
1992 05 05 986•6562500
1992 05 06 36.5937500
1992 05 07 176.5625000
1992 05 08 326.5625000
1992 05 11 66•5156300
1992 05 12 706•5000000
1992 05 13 536.5000000
1992 05 14 356.5000000
1992 05 15 196•5000000
1992 05 18 406•5000000
1992 05 19 836•5000000
1992 05 20 436.4375000
1992 05 21 956•4062500
1992 05 22 996•4843800
1992 05 26 266•4375000
1992 05 27 76•4062500
1992 05 28 156.4375000
1992 05 29 626•4375000
1992 06 01 256.4531300
1992 06 02 26.4531300
1992 06 03 866•4062500
1992 06 04 656•4218800
1992 06 05 506.4531300
1992 06 08 296•4531300
1992 06 09 406.4687500
1992 06 10 726•5000000
1992 06 11 966•5000000
1992 06 12 136•4687500
1992 06 15 326.4375000
1992 06 16 706•4375000
1992 06 17 816•4531300
1992 06 18 46.4687500
1992 06 19 456.5000000
1992 06 22 736•4843800
1992 06 23 496.5000000
1992 06 24 786•5000000
1992 06 25 866.5000000
1992 06 26 186•5000000
1992 06 29 706•4687500
1992 06 30 356•3750000
1992 07 01 856.0625000
1992 07 02 685.9531300
1992 07 03 375.7656300
1992 07 06 15.6875000
1992 07 07 05.6250000
1992 07 08 125•6875000
1992 07 09 705•6562500
1992 07 10 255.7343800
1992 07 13 135•7500000
1992 07 14 615.7500000
1992 07 15 145.7500000
1992 07 16 845•6875000
1992 07 17 295.7343800
1992 07 20 545•6875000
1992 07 21 365•6875000
1992 07 22 775•6875000
1992 07 23 815.6718800
1992 07 24 545•6250000
1992 07 27 325.6562500
1992 07 28 315.6406300
1992 07 29 265.6250000
1992 07 30 495.6406300
1992 07 31 205.6250000
1992 08 03 955•6250000
1992 08 04 445•6250000
1992 08 05 515.6250000
1992 08 06 455.6250000
1992 08 07 455.7500000
1992 08 10 425•7031300
1992 08 11 995•7031300
1992 08 12 755.8750000
1992 08 13 815•8593800
1992 08 14 535•8125000
1992 08 17 555•7656300
1992 08 18 55•7187500
1992 08 19 295•7500000
1992 08 20 335.7500000
1992 08 21 75•7500000
1992 08 24 555.8750000
1992 08 25 395•9218800
1992 08 26 636.0000000
1992 08 27 695.9062500
1992 08 28 675.8750000
1992 09 01 865.8750000
1992 09 02 505.8437500
1992 09 03 775•8125000
1992 09 04 125•8125000
1992 09 07 715•7968800
1992 09 08 255•8437500
1992 09 09 955•8593800
1992 09 10 835.8750000
1992 09 11 205.8750000
1992 09 14 465•7500000
1992 09 15 115.7500000
1992 09 16 995•8593800
1992 09 17 825•8750000
1992 09 18 945•9531300
1992 09 21 385•8750000
1992 09 22 55•8750000
1992 09 23 335•8281300
1992 09 24 765•8750000
1992 09 25 135.7500000
1992 09 28 705•7968800
1992 09 29 735.8593800
1992 09 30 235.8750000
1992 10 01 05•8750000
1992 10 02 885.8437500
1992 10 05 285•8125000
1992 10 06 925.7500000
1992 10 07 865.7500000
1992 10 08 785•7500000
1992 10 09 485•7500000
1992 10 12 645•7187500
1992 10 13 845•7500000
1992 10 14 855•7500000
1992 10 15 95.7500000
1992 10 16 475•7500000
1992 10 19 335.7343800
1992 10 20 765.7500000
1992 10 21 115.7500000
1992 10 22 715.7500000
1992 10 23 945.7500000
1992 10 26 485.7500000
1992 10 27 795.7500000
1992 10 28 945•8125000
1992 10 29 575•8750000
1992 10 30 185•8593800
1992 11 02 645.7656300
1992 11 03 975•7500000
1992 11 04 335•7500000
1992 11 05 305•7500000
1992 11 06 415•7187500
1992 11 09 875.7187500
1992 11 10 615.7343800
1992 11 11 555.7500000
1992 11 12 105•7031300
1992 11 13 955.7031300
1992 11 16 35•7500000
1992 11 17 865.8281300
1992 11 18 985.7500000
1992 11 19 785•7500000
1992 11 20 485.7500000
1992 11 23 425.7500000
1992 11 24 535•7500000
1992 11 25 185.7500000
1992 11 26 85.7500000
1992 11 27 675.7500000
1992 11 30 535•8437500
1992 12 01 215•8281300
1992 12 02 225•8437500
1992 12 03 315•8125000
1992 12 04 965•7500000
1992 12 07 195•7500000
1992 12 08 525•7500000
1992 12 09 275•7500000
1992 12 10 95•7343800
1992 12 11 685.7500000
1992 12 14 855.7500000
1992 12 15 755.7500000
1992 12 16 425•7500000
1992 12 17 515•7500000
1992 12 18 365.7500000
1992 12 21 205•7343800
1992 12 22 705•7031300
1992 12 23 745•7187500
1992 12 24 415•7031300
1992 12 29 295.6875000
1992 12 30 935.6875000
1992 12 31 685•7343800
1993 01 05 645•7500000
1993 01 06 975•7500000
1993 01 07 385.9375000
1993 01 08 915•8281300
1993 01 11 935.7812500
1993 01 12 445.7500000
1993 01 13 545.7500000
1993 01 14 235.7500000
1993 01 15 405•8437500
1993 01 18 135•7656300
1993 01 19 175.7500000
1993 01 20 725.7500000
1993 01 21 445.7500000
1993 01 22 745•7500000
1993 01 25 275.6875000
1993 01 26 685.7343800
1993 01 27 675.7187500
1993 01 28 215•7031300
1993 01 29 105.7343800
1993 02 02 705•7500000
1993 02 03 975.7500000
1993 02 04 735•7500000
1993 02 05 155•7500000
1993 02 08 585•7500000
1993 02 09 475.8281300
1993 02 10 735•7500000
1993 02 11 195•7500000
1993 02 12 395.7500000
1993 02 15 555.7500000
1993 02 16 925•7343800
1993 02 17 225.7500000
1993 02 18 445.7343800
1993 02 19 845.7187500
1993 02 22 235.7031300
1993 02 23 495•7031300
1993 02 24 315.6875000
1993 02 25 225.6406300
1993 02 26 865.6093800
1993 03 02 515.4218800
1993 03 03 805•4375000
1993 03 04 815.5000000
1993 03 05 245•4687500
1993 03 08 25•4843800
1993 03 09 05•5156300
1993 03 10 05.5625000
1993 03 11 85.5781300
1993 03 12 45•6250000
1993 03 15 205•6250000
1993 03 16 415.3750000
1993 03 17 295•3593800
1993 03 18 815•2812500
1993 03 19 985•2500000
1993 03 22 925.2500000
1993 03 23 95.1875000
1993 03 24 855.3125000
1993 03 25 165.3125000
1993 03 26 675•2968800
1993 03 29 925.2500000
1993 03 30 905•2343800
1993 03 31 805•2500000
1993 04 01 25.2187500
1993 04 02 455.2031300
1993 04 05 975.2187500
1993 04 06 225.1406300
1993 04 07 625.1250000
1993 04 08 645.1406300
1993 04 13 315•1250000
1993 04 14 985•1406300
1993 04 15 335•1562500
1993 04 16 685.1406300
1993 04 19 435•1562500
1993 04 20 905•1875000
1993 04 21 295•1875000
1993 04 22 05.2500000
1993 04 23 85.2343800
1993 04 26 55•2343800
1993 04 27 885.2031300
1993 04 28 305•2031300
1993 04 29 265•1875000
1993 04 30 745•1562500
1993 05 04 735•1875000
1993 05 05 525•1875000
1993 05 06 235.1718800
1993 05 07 545.1250000
1993 05 10 705•1250000
1993 05 11 865•1250000
1993 05 12 505•1250000
1993 05 13 265•1250000
1993 05 14 945•1250000
1993 05 17 745•1250000
1993 05 18 815.1250000
1993 05 19 985•1250000
1993 05 20 835•1250000
1993 05 21 875.1250000
1993 05 24 175.1718800
1993 05 25 15•1562500
1993 05 26 985•1562500
1993 05 27 195.1875000
1993 05 28 845.1875000
1993 06 01 925.2500000
1993 06 02 285•1875000
1993 06 03 895.1875000
1993 06 04 315.1875000
1993 06 07 515.1875000
1993 06 08 865.1875000
1993 06 09 405•2343800
1993 06 10 345.1875000
1993 06 11 865.1875000
1993 06 14 105•1875000
1993 06 15 425.1875000
1993 06 16 945•1718800
1993 06 17 295•1718800
1993 06 18 635•1406300
1993 06 21 905.1250000
1993 06 22 365•1562500
1993 06 23 365.1875000
1993 06 24 325•2343800
1993 06 25 15.2343800
1993 06 28 115•2187500
1993 06 29 895•1875000
1993 06 30 305.1875000
1993 07 01 225.1875000
1993 07 02 935.1875000
1993 07 05 945.1875000
1993 07 06 965•1718800
1993 07 07 195•1875000
1993 07 08 835•1250000
1993 07 09 835.1406300
1993 07 12 925•1875000
1993 07 13 895•2500000
1993 07 14 75.2500000
1993 07 15 125•2500000
1993 07 16 65•2031300
1993 07 19 495•1875000
1993 07 20 145.1875000
1993 07 21 645•1250000
1993 07 22 515•1250000
1993 07 23 445.0625000
1993 07 26 815•0000000
1993 07 27 454.9687500
1993 07 28 654•9843800
1993 07 29 444•9843800
1993 07 30 84•8593800
1993 08 02 874.8125000
1993 08 03 114.7812500
1993 08 04 414.7500000
1993 08 05 204•7500000
1993 08 06 454.7500000
1993 08 09 764•7500000
1993 08 10 574•7500000
1993 08 11 674.7500000
1993 08 12 34•7500000
1993 08 13 744.7500000
1993 08 16 334.7500000
1993 08 17 254•7500000
1993 08 18 664.7500000
1993 08 19 434•7500000
1993 08 20 414•7343800
1993 08 23 954.7343800
1993 08 24 664.8125000
1993 08 25 444.8125000
1993 08 26 734•8125000
1993 08 27 14•8125000
1993 08 31 604•7500000
1993 09 01 674.7500000
1993 09 02 494.7656300
1993 09 03 944.8906300
1993 09 06 304.8593800
1993 09 07 244.8593800
1993 09 08 134.7500000
1993 09 09 494•7500000
1993 09 10 814•7500000
1993 09 13 534.7500000
1993 09 14 354.7500000
1993 09 15 684.7500000
1993 09 16 464.7500000
1993 09 17 174.7500000
1993 09 20 84.7500000
1993 09 21 744•7500000
1993 09 22 824.7343800
1993 09 23 44•7500000
1993 09 24 514•7500000
1993 09 27 194.7187500
1993 09 28 694•7031300
1993 09 29 274•6875000
1993 09 30 94•7500000
1993 10 01 784•7031300
1993 10 04 154•6875000
1993 10 05 234•6875000
1993 10 06 514.6875000
1993 10 07 524•6875000
1993 10 08 524•6875000
1993 10 11 554.6875000
1993 10 12 714•7187500
1993 10 13 654•6875000
1993 10 14 354.6875000
1993 10 15 124•6875000
1993 10 18 884•6875000
1993 10 19 694.6875000
1993 10 20 474.6875000
1993 10 21 64•6875000
1993 10 22 464.6875000
1993 10 25 384•6875000
1993 10 26 944.6875000
1993 10 27 754.6875000
1993 10 28 154.6875000
1993 10 29 734.6718800
1993 11 01 84•6562500
1993 11 02 824•6718800
1993 11 03 884•6562500
1993 11 04 994•6875000
1993 11 05 454.6875000
1993 11 08 154.6875000
1993 11 09 854.6875000
1993 11 10 674.6875000
1993 11 11 874•7500000
1993 11 12 874•7500000
1993 11 15 504.7500000
1993 11 16 524•6718800
1993 11 17 414.6718800
1993 11 18 364.6875000
1993 11 19 514.7343800
1993 11 22 554•7500000
1993 11 23 394.7031300
1993 11 24 244•6875000
1993 11 25 844.6875000
1993 11 26 14.6875000
1993 11 29 374.7500000
1993 11 30 394•7500000
1993 12 01 674•7500000
1993 12 02 394.7500000
1993 12 03 164.6875000
1993 12 06 954•6875000
1993 12 07 444.6875000
1993 12 08 474.7031300
1993 12 09 834.7031300
1993 12 10 304•7187500
1993 12 13 854•7343800
1993 12 14 244.7500000
1993 12 15 714.7500000
1993 12 16 54•7500000
1993 12 17 834•7500000
1993 12 20 954•7500000
1993 12 21 354.7500000
1993 12 22 94.7500000
1993 12 23 594.7031300
1993 12 24 114•7343800
1993 12 29 574.6250000
1993 12 30 564•6562500
1993 12 31 554•7031300
1994 01 04 474.6875000
1994 01 05 454.6875000
1994 01 06 824.6875000
1994 01 07 414.7500000
1994 01 10 44•7500000
1994 01 11 284.7500000
1994 01 12 514•7187500
1994 01 13 114•7343800
1994 01 14 74.7500000
1994 01 17 654.7187500
1994 01 18 504.7187500
1994 01 19 854.6875000
1994 01 20 64.7187500
1994 01 21 374•7187500
1994 01 24 934.7343800
1994 01 25 64•7031300
1994 01 26 774.6875000
1994 01 27 504.6875000
1994 01 28 184.7343800
1994 01 31 444.7500000
1994 02 01 204•6875000
1994 02 02 364.7343800
1994 02 03 864.7343800
1994 02 04 934•7500000
1994 02 07 614•7500000
1994 02 08 524•7500000
1994 02 09 874.7031300
1994 02 10 724•6875000
1994 02 11 504.6875000
1994 02 14 794•6875000
1994 02 15 334•6875000
1994 02 16 244•7187500
1994 02 17 624.7500000
1994 02 18 254•7500000
1994 02 21 614•7500000
1994 02 22 204.7500000
1994 02 23 984•7500000
1994 02 24 204•7187500
1994 02 25 364.7500000
1994 02 28 534•7500000
1994 03 01 834•7500000
1994 03 02 214.7500000
1994 03 03 444•7500000
1994 03 04 434.7500000
1994 03 07 684.7500000
1994 03 08 104.7500000
1994 03 09 994•7968800
1994 03 10 334•8593800
1994 03 11 284•8125000
1994 03 14 944.7500000
1994 03 15 394.7500000
1994 03 16 934.7500000
1994 03 17 634•7812500
1994 03 18 44.7812500
1994 03 21 254•8125000
1994 03 22 174•8125000
1994 03 23 984.7500000
1994 03 24 964•7812500
1994 03 25 474•8125000
1994 03 28 244•8125000
1994 03 29 854.8750000
1994 03 30 534•8750000
1994 03 31 184•8750000
1994 04 05 584•8750000
1994 04 06 984•8125000
1994 04 07 824•7812500
1994 04 08 744.7500000
1994 04 11 894.7500000
1994 04 12 384•6875000
1994 04 13 134.7500000
1994 04 14 794•7500000
1994 04 15 94•7500000
1994 04 18 314•7500000
1994 04 19 34.7500000
1994 04 20 224.7500000
1994 04 21 404•7500000
1994 04 22 264.7500000
1994 04 25 354•7500000
1994 04 26 134•6875000
1994 04 27 244•7500000
1994 04 28 994•7500000
1994 04 29 144.8281300
1994 05 03 934.8125000
1994 05 04 314•8125000
1994 05 05 514•7968800
1994 05 06 734•7500000
1994 05 09 234.7500000
1994 05 10 564.8125000
1994 05 11 64.7500000
1994 05 12 674.7500000
1994 05 13 914.7500000
1994 05 16 164.7187500
1994 05 17 164•7343800
1994 05 18 794.7500000
1994 05 19 114•7500000
1994 05 20 564.7500000
1994 05 23 554.7500000
1994 05 24 164.7500000
1994 05 25 204.7500000
1994 05 26 474.7500000
1994 05 27 244.7500000
1994 05 31 84.7500000
1994 06 01 814.8125000
1994 06 02 804.8125000
1994 06 03 494.8125000
1994 06 06 134•8125000
1994 06 07 824.8125000
1994 06 08 774•8125000
1994 06 09 794•8125000
1994 06 10 124.8125000
1994 06 13 364.8125000
1994 06 14 804•8437500
1994 06 15 914•8125000
1994 06 16 124.8125000
1994 06 17 804.8125000
1994 06 20 594•8125000
1994 06 21 844•8750000
1994 06 22 445•0000000
1994 06 23 794.9218800
1994 06 24 84.9218800
1994 06 27 845•0625000
1994 06 28 655•0156300
1994 06 29 185.0937500
1994 06 30 475.0937500
1994 07 01 425•1718800
1994 07 04 575.1406300
1994 07 05 135•1250000
1994 07 06 195•0000000
1994 07 07 324•8906300
1994 07 08 274•9062500
1994 07 11 995•0000000
1994 07 12 945.0000000
1994 07 13 565•0000000
1994 07 14 55•0000000
1994 07 15 414.9687500
1994 07 18 654•9375000
1994 07 19 384•9062500
1994 07 20 494.9062500
1994 07 21 265•0000000
1994 07 22 535•0937500
1994 07 25 295.0625000
1994 07 26 415.0625000
1994 07 27 664.9375000
1994 07 28 05.0000000
1994 07 29 45.0000000
1994 08 01 865.0000000
1994 08 02 15•0000000
1994 08 03 765.0000000
1994 08 04 645.0000000
1994 08 05 175.0625000
1994 08 08 935.1562500
1994 08 09 765.1250000
1994 08 10 345•1406300
1994 08 11 905•1875000
1994 08 12 295.3125000
1994 08 15 185•2500000
1994 08 16 645•3125000
1994 08 17 875•5156300
1994 08 18 225•5000000
1994 08 19 475.5625000
1994 08 22 305.5625000
1994 08 23 155.5625000
1994 08 24 115•5625000
1994 08 25 315.5625000
1994 08 26 335.5625000
1994 08 30 45.5937500
1994 08 31 595.6250000
1994 09 01 655•6093800
1994 09 02 975•6250000
1994 09 05 135.6250000
1994 09 06 525.5625000
1994 09 07 685•5625000
1994 09 08 745.5625000
1994 09 09 225.5625000
1994 09 12 55•5625000
1994 09 13 845•5625000
1994 09 14 375•5625000
1994 09 15 385.5781300
1994 09 16 555.5625000
1994 09 19 835.5625000
1994 09 20 895•5625000
1994 09 21 925•6250000
1994 09 22 655.7500000
1994 09 23 585•7656300
1994 09 26 545.7500000
1994 09 27 425.6875000
1994 09 28 225•6562500
1994 09 29 285.6875000
1994 09 30 825.6875000
1994 10 03 695•7500000
1994 10 04 405•8750000
1994 10 05 385.8906300
1994 10 06 496.0000000
1994 10 07 806•0625000
1994 10 10 576•0000000
1994 10 11 576.0000000
1994 10 12 566.0000000
1994 10 13 56.0156300
1994 10 14 356.0000000
1994 10 17 795.8906300
1994 10 18 285•9218800
1994 10 19 36•0000000
1994 10 20 636.0625000
1994 10 21 236.1875000
1994 10 24 146•5625000
1994 10 25 546.6875000
1994 10 26 526•7500000
1994 10 27 336.7500000
1994 10 28 916•6875000
1994 10 31 666.6875000
1994 11 01 426.6875000
1994 11 02 796.6875000
1994 11 03 606.6875000
1994 11 04 696•6250000
1994 11 07 956.6250000
1994 11 08 546•5937500
1994 11 09 446•6093800
1994 11 10 216.6250000
1994 11 11 996•6250000
1994 11 14 786•6250000
1994 11 15 956.6250000
1994 11 16 36.7500000
1994 11 17 666•8125000
1994 11 18 946.8125000
1994 11 21 896•7812500
1994 11 22 216•8125000
1994 11 23 366•7500000
1994 11 24 736•7031300
1994 11 25 256.7031300
1994 11 28 86•6875000
1994 11 29 696.8125000
1994 11 30 87•0625000
1994 12 01 287•5000000
1994 12 02 207•5625000
1994 12 05 567.5468800
1994 12 06 177•6250000
1994 12 07 517•5000000
1994 12 08 397•4531300
1994 12 09 77•2500000
1994 12 12 477.1875000
1994 12 13 667•0625000
1994 12 14 717.6250000
1994 12 15 627.5625000
1994 12 16 647.5625000
1994 12 19 767.6250000
1994 12 20 487.6250000
1994 12 21 837.5625000
1994 12 22 657•5625000
1994 12 23 57•6250000
1994 12 28 277.6250000
1994 12 29 597•5937500
1994 12 30 677.6250000
1995 01 03 57.6875000
1995 01 04 897.7500000
1995 01 05 17•7031300
1995 01 06 157•7187500
1995 01 09 497.6875000
1995 01 10 407•6875000
1995 01 11 477.7968800
1995 01 12 787•8125000
1995 01 13 397.9062500
1995 01 16 137•9375000
1995 01 17 627•9375000
1995 01 18 517•8750000
1995 01 19 07.9375000
1995 01 20 658.0000000
1995 01 23 328•0000000
1995 01 24 518.0000000
1995 01 25 837•8125000
1995 01 26 767.7968800
1995 01 27 717•8125000
1995 01 30 247•8750000
1995 01 31 627.8750000
1995 02 01 537.8125000
1995 02 02 167•8125000
1995 02 03 397•7500000
1995 02 06 387.6875000
1995 02 07 297•8281300
1995 02 08 307.7656300
1995 02 10 907•8750000
1995 02 13 377•8125000
1995 02 14 597.8125000
1995 02 15 27.7968800
1995 02 16 957•8125000
1995 02 17 107.8125000
1995 02 20 267•8437500
1995 02 21 437.8125000
1995 02 22 07.7500000
1995 02 23 307•6875000
1995 02 24 367•7343800
1995 02 27 937.6875000
1995 02 28 737•7187500
1995 03 01 997•7500000
1995 03 02 207•8125000
1995 03 03 137.8125000
1995 03 06 87•8125000
1995 03 07 427.7500000
1995 03 08 367.7500000
1995 03 09 927.7500000
1995 03 10 257•8125000
1995 03 13 107.7500000
1995 03 14 657•7812500
1995 03 15 427.7812500
1995 03 16 677.8125000
1995 03 17 787•7500000
1995 03 20 137•8125000
1995 03 21 37.7968800
1995 03 22 47•7031300
1995 03 23 467.6875000
1995 03 24 127•6875000
1995 03 27 357•6250000
1995 03 28 307.6406300
1995 03 29 407•7500000
1995 03 30 197.7500000
1995 03 31 287•6250000
1995 04 03 647.5937500
1995 04 04 107•6250000
1995 04 05 167•6250000
1995 04 06 947.6250000
1995 04 07 507.6250000
1995 04 10 327.6250000
1995 04 11 97•6250000
1995 04 12 717•6250000
1995 04 13 577.6250000
1995 04 18 57.6250000
1995 04 19 297.6250000
1995 04 20 227•6875000
1995 04 21 807.7500000
1995 04 24 567•7812500
1995 04 25 347•8125000
1995 04 26 357.8125000
1995 04 27 377.7500000
1995 04 28 347.6875000
1995 05 01 57•6406300
1995 05 02 227.6250000
1995 05 03 747•6250000
1995 05 04 157•5312500
1995 05 05 497.5625000
1995 05 09 237•6093800
1995 05 10 587•5937500
1995 05 11 07•5625000
1995 05 12 977.5625000
1995 05 15 987•5000000
1995 05 16 847.5000000
1995 05 17 147.5000000
1995 05 18 67.5625000
1995 05 19 377.6250000
1995 05 22 717•6250000
1995 05 23 67.5468800
1995 05 24 577.5000000
1995 05 25 537•5000000
1995 05 26 647.5312500
1995 05 30 547.5000000
1995 05 31 587•5000000
1995 06 01 827.5000000
1995 06 02 317.5000000
1995 06 05 567•4531300
1995 06 06 407•4531300
1995 06 07 897•4375000
1995 06 08 667.5000000
1995 06 09 397.5000000
1995 06 12 597•5000000
1995 06 13 617•5000000
1995 06 14 907•5000000
1995 06 15 537.5156300
1995 06 16 987•5468800
1995 06 19 107.5000000
1995 06 20 457•5000000
1995 06 21 737.4687500
1995 06 22 627.4531300
1995 06 23 767•4375000
1995 06 26 17.4843800
1995 06 27 997.5000000
1995 06 28 847•5000000
1995 06 29 207•5000000
1995 06 30 527.5625000
1995 07 03 587.5312500
1995 07 04 197•5156300
1995 07 05 307•5156300
1995 07 06 187.5156300
1995 07 07 987•4375000
1995 07 10 517.4375000
1995 07 11 207•4531300
1995 07 12 427.4375000
1995 07 13 977•4375000
1995 07 14 857•5000000
1995 07 17 277.5625000
1995 07 18 947•5625000
1995 07 19 547.5625000
1995 07 20 537•5625000
1995 07 21 157.5000000
1995 07 24 677.5000000
1995 07 25 947•5000000
1995 07 26 117•5000000
1995 07 27 707.5000000
1995 07 28 817•5000000
1995 07 31 687•5000000
1995 08 01 427•5000000
1995 08 02 77.5000000
1995 08 03 807•5000000
1995 08 04 517.5000000
1995 08 07 527•5000000
1995 08 08 627.5000000
1995 08 09 347.5000000
1995 08 10 447•5000000
1995 08 11 727•5000000
1995 08 14 997•5468800
1995 08 15 357•5000000
1995 08 16 737•5000000
1995 08 17 607•5000000
1995 08 18 67.5000000
1995 08 21 47.4687500
1995 08 22 867•4531300
1995 08 23 967•5000000
1995 08 24 957•5468800
1995 08 25 857•5000000
1995 08 29 617.5000000
1995 08 30 887.5000000
1995 08 31 57.5000000
1995 09 01 467.5000000
1995 09 04 967.5000000
1995 09 05 677.4687500
1995 09 06 987.4843800
1995 09 07 827•5000000
1995 09 08 197.5000000
1995 09 11 907.5000000
1995 09 12 637.4687500
1995 09 13 127.4375000
1995 09 14 787•4375000
1995 09 15 397•4375000
1995 09 18 117.4375000
1995 09 19 807.4375000
1995 09 20 507.4375000
1995 09 21 197•4531300
1995 09 22 827•5000000
1995 09 25 567.4843800
1995 09 26 357.4375000
1995 09 27 637.4375000
1995 09 28 377.4375000
1995 09 29 337•4375000
1995 10 02 587.4062500
1995 10 03 277.3750000
1995 10 04 657•3750000
1995 10 05 307•4062500
1995 10 06 707.4375000
1995 10 09 947.4375000
1995 10 10 797.4531300
1995 10 11 927.4531300
1995 10 12 457•4687500
1995 10 13 697•4687500
1995 10 16 167•4531300
1995 10 17 887•4375000
1995 10 18 857.4375000
1995 10 19 847.4375000
1995 10 20 407•4375000
1995 10 23 127.5156300
1995 10 24 157.5000000
1995 10 25 967.5625000
1995 10 26 387.5625000
1995 10 27 837.5625000
1995 10 30 857•5625000
1995 10 31 877.5468800
1995 11 01 247.5000000
1995 11 02 457•5000000
1995 11 03 707•4375000
1995 11 06 637•4375000
1995 11 07 347.4375000
1995 11 08 687.4375000
1995 11 09 727.4375000
1995 11 10 567•4843800
1995 11 13 337.5000000
1995 11 14 457•5000000
1995 11 15 147•4843800
1995 11 16 227•5000000
1995 11 17 77•5000000
1995 11 20 957•5000000
1995 11 21 497•5000000
1995 11 22 437.5156300
1995 11 23 717•5000000
1995 11 24 647.5000000
1995 11 27 507.5000000
1995 11 28 267.5000000
1995 11 29 617•5000000
1995 11 30 197•5312500
1995 12 01 197•5625000
1995 12 04 37.5625000
1995 12 05 407•5625000
1995 12 06 567.5781300
1995 12 07 817.5781300
1995 12 08 297•5468800
1995 12 11 977.5000000
1995 12 12 937•5000000
1995 12 13 877•5000000
1995 12 14 877.5000000
1995 12 15 457•5703100
1995 12 18 747.5468800
1995 12 19 117.5468800
1995 12 20 847•5000000
1995 12 21 207.5000000
1995 12 22 697•4218800
1995 12 27 547.3750000
1995 12 28 507•4062500
1995 12 29 877•4062500
1996 01 02 717•3750000
1996 01 03 417.3906300
1996 01 04 437•4375000
1996 01 05 337.4375000
1996 01 08 07.4375000
1996 01 09 247•4375000
1996 01 10 457.4375000
1996 01 11 717•4687500
1996 01 12 07.4687500
1996 01 15 767.4375000
1996 01 16 617•4531300
1996 01 17 387.4531300
1996 01 18 407.5000000
1996 01 19 997•5000000
1996 01 22 237•5000000
1996 01 23 987.5000000
1996 01 24 157.5000000
1996 01 25 197•5000000
1996 01 26 897.5000000
1996 01 29 397.5000000
1996 01 30 427•5000000
1996 01 31 847.4843800
1996 02 01 407•4531300
1996 02 02 747•4375000
1996 02 05 677.4375000
1996 02 06 727.4531300
1996 02 07 827•4375000
1996 02 08 397.4375000
1996 02 09 597•4375000
1996 02 12 827.4375000
1996 02 13 477.4375000
1996 02 14 997•4531300
1996 02 15 127.4375000
1996 02 16 397.4375000
1996 02 19 927.4531300
1996 02 20 417•4687500
1996 02 21 447.4375000
1996 02 22 947.4843800
1996 02 23 987.4843800
1996 02 26 797.5000000
1996 02 27 17•5000000
1996 02 28 237•5156300
1996 02 29 727•5000000
1996 03 01 497•5000000
1996 03 04 517•5000000
1996 03 05 257.5312500
1996 03 06 467.5312500
1996 03 07 157.5312500
1996 03 08 887•5000000
1996 03 11 277.5468800
1996 03 12 767•5000000
1996 03 13 657.5000000
1996 03 14 317.4375000
1996 03 15 787•4843800
1996 03 18 447•5000000
1996 03 19 117•5000000
1996 03 20 257.5625000
1996 03 21 547.5312500
1996 03 22 577.5156300
1996 03 25 927.5625000
1996 03 26 397.5312500
1996 03 27 557•5000000
1996 03 28 457•5625000
1996 03 29 707.5625000
1996 04 01 677.5468800
1996 04 02 77•5000000
1996 04 03 677.5000000
1996 04 04 337.5000000
1996 04 09 287•5000000
1996 04 10 607•5000000
1996 04 11 37•5000000
1996 04 12 957•5000000
1996 04 15 667.5000000
1996 04 16 907.5000000
1996 04 17 607.5156300
1996 04 18 937.5625000
1996 04 19 507.5468800
1996 04 22 967.5468800
1996 04 23 707•5625000
1996 04 24 897•5468800
1996 04 26 757.5625000
1996 04 29 57.5625000
1996 04 30 907.5625000
1996 05 01 737.5625000
1996 05 02 607.5625000
1996 05 03 677.5625000
1996 05 07 07•5625000
1996 05 08 567•5000000
1996 05 09 487•5000000
1996 05 10 567•5000000
1996 05 13 87.5000000
1996 05 14 777•5156300
1996 05 15 97.5625000
1996 05 16 747.5625000
1996 05 17 467.5625000
1996 05 20 997•5625000
1996 05 21 377.5625000
1996 05 22 467•5625000
1996 05 23 697•5625000
1996 05 24 87.5625000
1996 05 28 517•5625000
1996 05 29 227•5625000
1996 05 30 607•5625000
1996 05 31 207.5625000
1996 06 03 967•5625000
1996 06 04 787•5625000
1996 06 05 267.5625000
1996 06 06 707.5625000
1996 06 07 407.5625000
1996 06 10 147•5625000
1996 06 11 977.5625000
1996 06 12 227•5625000
1996 06 13 777.5625000
1996 06 14 557.5781300
1996 06 17 317•5781300
1996 06 18 657•5781300
1996 06 19 277•5625000
1996 06 20 527.5625000
1996 06 21 87.5625000
1996 06 24 107.5625000
1996 06 25 357.5625000
1996 06 26 807.5625000
1996 06 27 377•5625000
1996 06 28 967•5625000
1996 07 01 687•5625000
1996 07 02 397•5625000
1996 07 03 487.5625000
1996 07 04 867.5625000
1996 07 05 217•5625000
1996 07 08 567•5000000
1996 07 09 997•5000000
1996 07 10 677•5000000
1996 07 11 147•5000000
1996 07 12 807.5000000
1996 07 15 707•5000000
1996 07 16 527•5000000
1996 07 17 907•5000000
1996 07 18 877.5000000
1996 07 19 687•5000000
1996 07 22 807.5468800
1996 07 23 187•5625000
1996 07 24 767•5937500
1996 07 25 257•5625000
1996 07 26 137.5625000
1996 07 29 947•5468800
1996 07 30 757•5000000
1996 07 31 987•0625000
1996 08 01 407.0625000
1996 08 02 357.0312500
1996 08 05 327•0312500
1996 08 06 697•0000000
1996 08 07 726.9375000
1996 08 08 866.9375000
1996 08 09 246.9375000
1996 08 12 436.9375000
1996 08 13 486•9375000
1996 08 14 166.9375000
1996 08 15 506•9375000
1996 08 16 536.9687500
1996 08 19 316.9375000
1996 08 20 206•9375000
1996 08 21 367.0000000
1996 08 22 557•0000000
1996 08 23 87.0000000
1996 08 27 167•0000000
1996 08 28 337•0000000
1996 08 29 317.0000000
1996 08 30 936.9375000
1996 09 02 486.8750000
1996 09 03 166.9375000
1996 09 04 876.9375000
1996 09 05 246•9687500
1996 09 06 866.9687500
1996 09 09 856.9375000
1996 09 10 566•9375000
1996 09 11 636•9531300
1996 09 12 246.9375000
1996 09 13 666.9687500
1996 09 16 936•9531300
1996 09 17 986•9531300
1996 09 18 816•9375000
1996 09 19 86.8906300
1996 09 20 816.9375000
1996 09 23 426•9375000
1996 09 24 26.9843800
1996 09 25 887•0000000
1996 09 26 267•0000000
1996 09 27 336•9531300
1996 09 30 54