| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Week: Australian Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1998 01 029999994.8750000 1998 01 051111114.8750000 1998 01 062222224.8750000 1998 01 076666665.0000000 1998 01 085555555.0156300 1998 01 091111115.1093800 1998 01 129999995.1093800 1998 01 138888885.0625000 1998 01 145555555.0625000 1998 01 159999995.0625000 1998 01 161111115.0781300 1998 01 194444445.0625000 1998 01 204444445.0625000 1998 01 215555555.0625000 1998 01 225555555.0625000 1998 01 238888885.1093800 1998 01 261111115.1562500 1998 01 270000005.1250000 1998 01 281111115.1250000 1998 01 293333335.1406300 1998 01 300000005.1250000 1998 02 020000005.0625000 1998 02 035555554.9375000 1998 02 044444444.9843800 1998 02 058888885.0000000 1998 02 067777775.0000000 1998 02 094444444.9687500 1998 02 100000005.0000000 1998 02 119999994.9843800 1998 02 120000005.0000000 1998 02 137777774.9843800 1998 02 160000005.0000000 1998 02 176666665.0000000 1998 02 188888885.0000000 1998 02 193333335.0000000 1998 02 204444445.0000000 1998 02 233333335.0000000 1998 02 248888885.0000000 1998 02 258888885.0625000 1998 02 262222225.0625000 1998 02 278888885.0000000 1998 03 027777775.0000000 1998 03 039999995.0000000 1998 03 040000004.9843800 1998 03 053333335.0000000 1998 03 065555554.9843800 1998 03 090000005.0000000 1998 03 101111115.0000000 1998 03 112222224.9453100 1998 03 122222224.9375000 1998 03 130000004.9375000 1998 03 165555554.9375000 1998 03 176666664.9375000 1998 03 182222224.9843800 1998 03 192222225.0000000 1998 03 205555555.0000000 1998 03 232222225.1093800 1998 03 240000005.1250000 1998 03 257777775.1093800 1998 03 265555555.1250000 1998 03 279999995.1093800 1998 03 303333335.0625000 1998 03 317777775.0937500 1998 04 018888885.0625000 1998 04 029999995.1093800 1998 04 032222225.0937500 1998 04 066666665.0625000 1998 04 077777774.9375000 1998 04 085555555.0000000 1998 04 098888885.0000000 1998 04 149999995.0000000 1998 04 154444444.9843800 1998 04 164444444.9843800 1998 04 175555555.0000000 1998 04 203333335.0000000 1998 04 213333335.0000000 1998 04 225555555.0312500 1998 04 237777775.0468800 1998 04 244444445.0468800 1998 04 271111115.0625000 1998 04 288888885.0625000 1998 04 290000005.0625000 1998 04 305555555.0625000 1998 05 011111115.0468800 1998 05 057777775.0781300 1998 05 066666665.0625000 1998 05 077777775.0625000 1998 05 086666665.0468800 1998 05 114444445.0937500 1998 05 127777775.1250000 1998 05 136666665.1250000 1998 05 143333335.1406300 1998 05 159999995.1718800 1998 05 184444445.0625000 1998 05 198888885.0625000 1998 05 201111115.0625000 1998 05 214444445.0625000 1998 05 220000005.0625000 1998 05 268888885.0625000 1998 05 273333335.0625000 1998 05 283333335.0625000 1998 05 290000005.0625000 1998 06 015555555.0312500 1998 06 028888885.0625000 1998 06 030000005.0937500 1998 06 049999995.1250000 1998 06 054444445.1875000 1998 06 085555555.2656300 1998 06 093333335.3906300 1998 06 102222225.5625000 1998 06 110000005.4218800 1998 06 122222225.4687500 1998 06 155555555.5937500 1998 06 169999995.6562500 1998 06 175555555.5468800 1998 06 180000005.5000000 1998 06 196666665.4687500 1998 06 225555555.5312500 1998 06 235555555.5468800 1998 06 240000005.6250000 1998 06 250000005.5000000 1998 06 263333335.3437500 1998 06 291111115.3125000 1998 06 302222225.1718800 1998 07 020000005.1250000 1998 07 032222225.1250000 1998 07 063333335.1250000 1998 07 072222225.1093800 1998 07 089999995.1093800 1998 07 097777775.0937500 1998 07 100000005.1093800 1998 07 132222225.1250000 1998 07 140000005.1250000 1998 07 158888885.1250000 1998 07 161111115.1250000 1998 07 176666665.1093800 1998 07 205555555.0625000 1998 07 215555555.0937500 1998 07 221111115.0312500 1998 07 231111115.0156300 1998 07 248888885.0000000 1998 07 270000005.0625000 1998 07 284444445.1250000 1998 07 298888885.1250000 1998 07 300000005.1250000 1998 07 316666665.0625000 1998 08 030000005.0625000 1998 08 041111115.0468800 1998 08 054444445.0625000 1998 08 068888885.0625000 1998 08 070000005.0625000 1998 08 101111115.0781300 1998 08 118888885.0859400 1998 08 124444445.0156300 1998 08 132222225.0078100 1998 08 141111115.0078100 1998 08 176666665.0468800 1998 08 180000005.0468800 1998 08 199999995.0312500 1998 08 203333335.0156300 1998 08 212222225.0625000 1998 08 240000005.1250000 1998 08 252222225.1875000 1998 08 262222225.5156300 1998 08 278888885.2656300 1998 08 280000005.5156300 1998 09 011111114.9375000 1998 09 023333335.0000000 1998 09 035555555.1250000 1998 09 040000005.1250000 1998 09 073333335.1250000 1998 09 082222225.1250000 1998 09 094444445.1250000 1998 09 102222225.1562500 1998 09 110000005.1250000 1998 09 141111115.1093800 1998 09 151111115.1250000 1998 09 166666665.0468800 1998 09 179999995.0000000 1998 09 181111115.0000000 1998 09 214444444.9531300 1998 09 228888884.9375000 1998 09 237777774.9375000 1998 09 241111115.0000000 1998 09 255555554.9843800 1998 09 287777774.9531300 1998 09 298888885.0000000 1998 09 308888884.9375000 1998 10 018888884.8750000 1998 10 027777774.9375000 1998 10 059999994.9062500 1998 10 069999994.9375000 1998 10 078888884.8750000 1998 10 084444444.8281300 1998 10 093333334.8437500 1998 10 120000004.8750000 1998 10 139999994.8750000 1998 10 149999994.8737500 1998 10 151111114.9337500 1998 10 161111114.8725000 1998 10 198888884.9650000 1998 10 209999995.0000000 1998 10 211111115.0000000 1998 10 225555555.0000000 1998 10 232222225.0000000 1998 10 269999995.0000000 1998 10 273333335.0000000 1998 10 286666665.0300000 1998 10 295555555.0300000 1998 10 306666665.0000000 1998 11 022222224.9393800 1998 11 030000004.8712500 1998 11 049999994.9543800 1998 11 054444444.9462500 1998 11 061111114.9356300 1998 11 095555554.9368800 1998 11 107777774.9493800 1998 11 116666664.9843800 1998 11 120000005.0587500 1998 11 131111115.0612500 1998 11 168888885.0581300 1998 11 174444445.0000000 1998 11 189999994.8650000 1998 11 193333334.8712500 1998 11 207777774.9318800 1998 11 236666665.0312500 1998 11 243333335.0718800 1998 11 256666665.0862500 1998 11 265555555.0300000 1998 11 275555555.0000000 1998 11 306666664.9050000 1998 12 014444444.9343800 1998 12 029999994.7500000 1998 12 038888884.7650000 1998 12 044444444.8000000 1998 12 078888884.7656300 1998 12 085555554.7500000 1998 12 092222224.7500000 1998 12 107777774.7500000 1998 12 115555554.8093800 1998 12 149999994.8050000 1998 12 151111114.8206300 1998 12 168888884.7875000 1998 12 175555554.7343800 1998 12 189999994.6868800 1998 12 217777774.6856300 1998 12 227777774.7343800 1998 12 236666664.7500000 1998 12 243333334.7343800 1998 12 299999994.7343800 1998 12 307777774.7125000 1998 12 310000004.7187500 1999 01 04 8888884.6387500 1999 01 05 4444444.6400000 1999 01 06 2222224.5937500 1999 01 07 9999994.6856300 1999 01 08 3333334.7500000 1999 01 11 1111114.8143800 1999 01 12 1111114.8118800 1999 01 13 8888884.7650000 1999 01 14 8888884.7950000 1999 01 15 9999994.8112500 1999 01 18 9999994.8381300 1999 01 19 6666664.8287500 1999 01 20 8888884.8268800 1999 01 21 3333334.8425000 1999 01 22 2222224.8712500 1999 01 25 2222224.8581300 1999 01 26 4444444.8900000 1999 01 27 3333334.8725000 1999 01 28 8888884.8456300 1999 01 29 3333334.8212500 1999 02 01 1111114.8106300 1999 02 02 7777774.8075000 1999 02 03 8888884.7775000 1999 02 04 6666664.7925000 1999 02 05 9999994.7750000 1999 02 08 9999994.7500000 1999 02 09 9999994.7325000 1999 02 10 7777774.7450000 1999 02 11 9999994.7500000 1999 02 12 0000004.7500000 1999 02 15 8888884.7500000 1999 02 16 2222224.7525000 1999 02 17 2222224.7859400 1999 02 18 6666664.8118800 1999 02 19 4444444.7984400 1999 02 22 9999994.7984400 1999 02 23 6666664.7984400 1999 02 24 5555554.7959400 1999 02 25 8888884.7928100 1999 02 26 4444444.8028100 1999 03 01 1111114.8040600 1999 03 02 2222224.8456300 1999 03 03 6666664.8503100 1999 03 04 9999994.8496900 1999 03 05 0000004.8062500 1999 03 08 0000004.8212500 1999 03 09 4444444.8118800 1999 03 10 2222224.8006300 1999 03 11 3333334.8025000 1999 03 12 1111114.8075000 1999 03 15 0000004.7953100 1999 03 16 2222224.8100000 1999 03 17 7777774.8162500 1999 03 18 0000004.8193800 1999 03 19 2222224.8312500 1999 03 22 0000004.8712500 1999 03 23 8888884.8156300 1999 03 24 1111114.8112500 1999 03 25 2222224.8368800 1999 03 26 2222224.8387500 1999 04 01 2222224.8118800 1999 04 06 7777774.8290600 1999 04 07 3333334.8162500 1999 04 08 6666664.8262500 1999 04 09 0000004.7890600 1999 04 12 1111114.7653100 1999 04 13 9999994.7500000 1999 04 14 8888884.7500000 1999 04 15 2222224.7625000 1999 04 16 4444444.7931300 1999 04 19 3333334.8284400 1999 04 20 3333334.8434400 1999 04 21 6666664.8465600 1999 04 22 4444444.8265600 1999 04 23 1111114.8146900 1999 04 26 9999994.8090600 1999 04 27 4444444.7859400 1999 05 04 5555554.8490600 1999 05 05 0000004.8340600 1999 05 06 9999994.8496900 1999 05 07 2222224.8596900 1999 05 10 9999994.8596900 1999 05 11 7777774.8596900 1999 05 12 6666664.8762500 1999 05 13 4444444.8762500 1999 05 14 7777774.8737500 1999 05 17 8888884.8762500 1999 05 18 6666664.8496900 1999 05 19 1111114.8521900 1999 05 20 3333334.8671900 1999 05 21 0000004.8256300 1999 05 24 4444444.8243800 1999 05 25 0000004.8212500 1999 05 26 4444444.8684400 1999 05 27 3333334.8762500 1999 05 28 1111114.8762500 1999 06 01 6666664.8750000 1999 06 02 1111114.8750000 1999 06 03 3333334.8943800 1999 06 04 9999994.8887500 1999 06 07 8888884.8762500 1999 06 08 4444444.8712500 1999 06 09 5555554.8725000 1999 06 10 3333334.8725000 1999 06 11 4444444.8612500 1999 06 14 8888884.8725000 1999 06 15 9999994.8084400 1999 06 16 7777774.8306300 1999 06 17 6666664.7853100 1999 06 18 4444444.8028100 1999 06 21 0000004.7700000 1999 06 22 1111114.8118800 1999 06 23 4444444.8890600 1999 06 24 6666664.9150000 1999 06 25 5555554.9412500 1999 06 28 9999994.9362500 1999 07 01 0000004.8659375 1999 07 02 3333334.8003125 1999 07 05 6666664.7650000 1999 07 06 3333334.7800000 1999 07 07 9999994.8100000 1999 07 08 6666664.8306300 1999 07 09 8888884.8312500 1999 07 12 7777774.8193800 1999 07 13 0000004.8268800 1999 07 14 8888884.7728100 1999 07 15 6666664.7903100 1999 07 16 4444444.7678100 1999 07 19 1111114.7500000 1999 07 20 6666664.7650000 1999 07 21 8888884.8212500 1999 07 22 4444444.8237500 1999 07 23 1111114.8087500 1999 07 26 2222224.7603125 1999 07 27 5555554.7575000 1999 07 28 3333334.7525000 1999 08 02 9999994.7525000 1999 08 03 4444444.7625000 1999 08 04 4444444.7725000 1999 08 05 7777774.8050000 1999 08 06 3333334.8028100 1999 08 09 3333334.8281300 1999 08 10 4444444.8271900 1999 08 11 6666664.7984400 1999 08 12 2222224.8000000 1999 08 13 4444444.8056300 1999 08 16 8888884.7950000 1999 08 17 4444444.7925000 1999 08 18 3333334.8000000 1999 08 19 3333334.8112500 1999 08 20 7777774.8375000 1999 08 23 8888884.8162500 1999 08 24 4444444.8003100 1999 08 25 2222224.8100000 1999 08 26 2222224.8112500 1999 08 27 3333334.8100000 1999 09 01 9999994.8246900 1999 09 02 5555554.8365625 1999 09 03 2222224.8518750 1999 09 06 5555554.8515625 1999 09 07 7777774.8196875 1999 09 08 8888884.8143750 1999 09 09 2222224.8118750 1999 09 10 9999994.8131250 1999 09 13 9999994.8106250 1999 09 14 2222224.8131250 1999 09 15 1111114.8025000 1999 09 16 2222224.7981250 1999 09 17 2222224.8034375 1999 09 20 3333334.8237500 1999 09 21 2222224.8381250 1999 09 22 3333334.8506250 1999 09 23 3333334.8675000 1999 09 24 7777774.8587500 1999 09 27 1111114.8450000 1999 09 28 2222224.8131250 1999 10 01 8888884.8356300 1999 10 04 4444444.8337500 1999 10 05 0000004.8187500 1999 10 06 4444444.7959400 1999 10 07 8888884.8028100 1999 10 08 5555554.8118800 1999 10 11 9999994.8050000 1999 10 12 1111114.8059400 1999 10 13 8888884.8056300 1999 10 14 1111114.8009375 1999 10 15 5555554.8190600 1999 10 18 7777774.8128125 1999 10 19 4444444.7800000 1999 10 20 1111114.7375000 1999 10 21 2222224.7225000 1999 10 22 1111114.6793750 1999 10 25 8888884.6868800 1999 10 26 6666664.7018800 1999 10 27 7777774.7475000 1999 10 28 5555554.7906300 1999 11 01 9999994.8706300 1999 11 02 1111114.8931250 1999 11 03 5555555.0525000 1999 11 04 6666665.0403100 1999 11 05 6666665.0075000 1999 11 08 5555555.0000000 1999 11 09 7777775.0075000 1999 11 10 8888885.0200000 1999 11 11 3333335.0075000 1999 11 12 3333335.0000000 1999 11 15 0000005.0000000 1999 11 16 8888884.9593750 1999 11 17 3333334.9443750 1999 11 18 7777774.9925000 1999 11 19 7777774.9875000 1999 11 22 2222225.0000000 1999 11 23 4444444.9875000 1999 11 24 4444445.0000000 1999 11 25 3333335.0450000 1999 11 26 0000005.0225000 1999 12 01 4444444.9615600 1999 12 02 4444444.8965600 1999 12 03 3333334.8803100 1999 12 06 2222224.9575000 1999 12 07 3333335.0050000 1999 12 08 1111115.0000000 1999 12 09 4444445.0000000 1999 12 10 1111115.0100000 1999 12 13 4444445.0025000 1999 12 14 3333335.0100000 1999 12 15 9999995.0000000 1999 12 16 7777775.0225000 1999 12 17 8888885.0175000 1999 12 20 6666664.7500000 1999 12 21 4444445.0300000 1999 12 22 6666665.0150000 1999 12 23 2222225.5656300 1999 12 24 2222225.5875000 2000 01 043333335.0000000 2000 01 056666665.0000000 2000 01 060000005.0075000 2000 01 076666665.0000000 2000 01 103333335.0075000 2000 01 112222225.0350000 2000 01 121111115.0000000 2000 01 133333335.0075000 2000 01 143333335.0075000 2000 01 173333334.9650000 2000 01 188888884.9718800 2000 01 195555554.9718800 2000 01 209999994.9700000 2000 01 212222225.0000000 2000 01 244444445.0000000 2000 01 252222224.9925000 2000 01 269999995.0050000 2000 01 271111115.1450000 2000 01 282222225.1718800 2000 02 012222225.2575000 2000 02 029999995.4725000 2000 02 034444445.5075000 2000 02 048888885.5587500 2000 02 079999995.6312500 2000 02 083333335.6250000 2000 02 098888885.5956300 2000 02 103333335.6175000 2000 02 111111115.5075000 2000 02 140000005.4650000 2000 02 159999995.4443800 2000 02 164444445.4393800 2000 02 174444445.4900000 2000 02 186666665.4475000 2000 02 210000005.4925000 2000 02 221111115.4675000 2000 02 233333335.5000000 2000 02 247777775.5125000 2000 02 254444445.5150000 2000 02 282222225.5175000 2000 03 014444445.4775000 2000 03 023333335.4600000 2000 03 030000005.4450000 2000 03 066666665.4493800 2000 03 075555555.4343800 2000 03 085555555.4050000 2000 03 098888885.4090600 2000 03 100000005.4600000 2000 03 137777775.4875000 2000 03 149999995.5025000 2000 03 158888885.4846900 2000 03 169999995.5328100 2000 03 179999995.5000000 2000 03 205555555.5000000 2000 03 218888885.4275000 2000 03 222222225.4068800 2000 03 235555555.4275000 2000 03 242222225.5025000 2000 03 271111115.5000000 2000 03 281111115.5000000 2000 04 032222225.6562500 2000 04 042222225.7300000 2000 04 054444445.8265600 2000 04 062222225.8181300 2000 04 073333335.8081300 2000 04 109999995.7700000 2000 04 113333335.7678100 2000 04 123333335.7271900 2000 04 130000005.7325000 2000 04 143333335.7425000 2000 04 170000005.7375000 2000 04 180000005.3100000 2000 04 191111115.8306300 2000 04 201111115.8431300 2000 04 255555555.8637500 2000 04 266666665.8571900 2000 04 270000005.8381300 2000 04 282222225.8156300 2000 05 024444445.9237500 2000 05 033333335.9362500 2000 05 048888885.9218800 2000 05 058888885.9625000 2000 05 086666666.0025000 2000 05 092222226.0900000 2000 05 109999996.0884400 2000 05 114444446.0834400 2000 05 122222226.0475000 2000 05 159999996.0278100 2000 05 162222226.0125000 2000 05 173333336.0000000 2000 05 180000006.0000000 2000 05 190000006.0000000 2000 05 227777776.0125000 2000 05 239999996.0225000 2000 05 249999996.0378100 2000 05 250000006.0650000 2000 05 260000006.0606300 2000 05 309999996.0687500 2000 05 310000006.0531300 2000 06 015555556.0278100 2000 06 022222226.0575000 2000 06 051111116.0500000 2000 06 060000006.0809400 2000 06 077777776.0834400 2000 06 084444446.0800000 2000 06 093333336.0900000 2000 06 124444446.0875000 2000 06 135555556.0725000 2000 06 145555556.0550000 2000 06 159999996.0731300 2000 06 160000006.0625000 2000 06 198888886.0528100 2000 06 208888886.0706300 2000 06 219999996.0756300 2000 06 229999996.1112500 2000 06 236666666.1062500 2000 06 267777776.1212500 2000 06 274444446.1200000 2000 06 283333336.1365600 2000 06 291111116.1212500 2000 06 301111116.1225000 2000 07 039999996.1200000 2000 07 048888886.0909400 2000 07 057777776.0840600 2000 07 060000006.0637500 2000 07 071111116.0503100 2000 07 103333336.0228100 2000 07 119999996.0150000 2000 07 125555556.0175000 2000 07 139999996.0150000 2000 07 142222226.0150000 2000 07 171111116.0000000 2000 07 185555555.9900000 2000 07 191111115.9950000 2000 07 202222225.9975000 2000 07 214444445.9921900 2000 07 244444445.9846900 2000 07 252222225.9850000 2000 07 268888885.9800000 2000 07 271111116.0000000 2000 07 287777776.0000000 2000 07 316666666.0000000 2000 08 014444446.0762500 2000 08 025555556.3081300 2000 08 036666666.3087500 2000 08 049999996.3062500 2000 08 070000006.3012500 2000 08 080000006.2775000 2000 08 099999996.2575000 2000 08 105555556.2525000 2000 08 111111116.2500000 2000 08 149999996.2450000 2000 08 153333336.2500000 2000 08 165555556.2500000 2000 08 179999996.2525000 2000 08 188888886.2500000 2000 08 217777776.2525000 2000 08 228888886.2625000 2000 08 234444446.2525000 2000 08 241111116.2250000 2000 08 259999996.2246900 2000 08 294444446.1618800 2000 08 305555556.1818800 2000 08 311111116.2171900 2000 09 015555556.1943800 2000 09 041111116.1565600 2000 09 055555556.2225000 2000 09 064444446.2150000 2000 09 072222226.2325000 2000 09 084444446.2218800 2000 09 111111116.1943800 2000 09 120000006.1600000 2000 09 132222226.1600000 2000 09 143333336.2371900 2000 09 155555556.3100000 2000 09 186666666.3028100 2000 09 194444446.2803100 2000 09 201111116.2600000 2000 09 212222226.2575000 2000 09 220000006.2371900 2000 09 252222226.2496900 2000 09 267777776.2250000 2000 09 273333336.2450000 2000 09 287777776.2809400 2000 09 299999996.3075000 2000 10 026666666.2853100 2000 10 036666666.2978100 2000 10 042222226.2165600 2000 10 055555556.1690600 2000 10 069999996.1871900 2000 10 091111116.2075000 2000 10 100000006.2753100 2000 10 113333336.2828100 2000 10 129999996.2753100 2000 10 131111116.2450000 2000 10 161111116.2475000 2000 10 179999996.2225000 2000 10 182222226.2275000 2000 10 197777776.2150000 2000 10 209999996.1950000 2000 10 230000006.2225000 2000 10 242222226.2100000 2000 10 258888886.1875000 2000 10 260000006.2050000 2000 10 275555556.1993800 2000 10 309999996.1943800 2000 10 310000006.1950000
2000 11 016666666.2000000 2000 11 028888886.2046900 2000 11 030000006.2121900 2000 11 060000006.2025000 2000 11 079999996.2143800 2000 11 083333336.2071900 2000 11 091111116.1950000 2000 11 108888886.1950000 2000 11 137777776.1890600 2000 11 148888886.1765600 2000 11 153333336.1815600 2000 11 169999996.1890600 2000 11 172222226.1975000 2000 11 204444446.1925000 2000 11 211111116.1925000 2000 11 229999996.2075000 2000 11 236666666.2146900 2000 11 241111116.2071900 2000 11 272222226.2246900 2000 11 289999996.2575000 2000 11 295555556.2853100 2000 11 303333336.2728100 2000 12 017777776.2550000 2000 12 042222226.2500000 2000 12 053333336.2346900 2000 12 061111116.1796900 2000 12 073333336.1693800 2000 12 089999996.1768800 2000 12 111111116.1862500 2000 12 122222226.1940600 2000 12 136666666.2015600 2000 12 148888886.2300000 2000 12 152222226.2071900 2000 12 189999996.2150000 2000 12 192222226.2043800 2000 12 205555556.1993800 2000 12 216666666.1890600 2000 12 225555556.1693800 2000 12 274444446.1200000 2000 12 280000006.1387500 2000 12 298888886.1481300 2001 01 02 7777776.0884400 2001 01 03 2222226.0875000 2001 01 04 2222226.1412500 2001 01 05 5555556.1437500 2001 01 08 6666666.1225000 2001 01 09 6666666.1134400 2001 01 10 9999996.1262500 2001 01 11 5555556.1818800 2001 01 12 5555556.1890600 2001 01 15 4444446.2015600 2001 01 16 0000006.1665600 2001 01 17 6666666.1490600 2001 01 18 4444446.1450000 2001 01 19 0000006.1300000 2001 01 22 0000006.1350000 2001 01 23 6666666.1187500 2001 01 24 5555556.1250000 2001 01 25 7777776.1034400 2001 01 26 3333336.0762500 2001 01 29 7777776.0425000 2001 01 30 8888886.0228100 2001 01 31 2222225.9640600 2001 02 01 7777775.9318800 2001 02 02 1111115.8625000 2001 02 05 5555555.7625000 2001 02 06 6666665.7168800 2001 02 07 9999995.6250000 2001 02 08 9999995.6225000 2001 02 09 1111115.6109400 2001 02 12 8888885.5931300 2001 02 13 5555555.5806300 2001 02 14 2222225.6337500 2001 02 15 8888885.6550000 2001 02 16 4444445.6462500 2001 02 19 5555555.6175000 2001 02 20 4444445.6275000 2001 02 21 5555555.6212500 2001 02 22 6666665.6075000 2001 02 23 0000005.6137500 2001 02 26 7777775.6590600 2001 02 27 9999995.7218800 2001 02 28 4444445.6887500 2001 03 01 6666665.7025000 2001 03 02 4444445.7275000 2001 03 05 7777775.6275000 2001 03 06 2222225.5637500 2001 03 07 9999995.4368800 2001 03 08 6666665.4575000 2001 03 09 0000005.4468800 2001 03 12 4444445.3950000 2001 03 13 8888885.3650000 2001 03 14 5555555.3443800 2001 03 15 4444445.3456300 2001 03 16 5555555.3381300 2001 03 19 9999995.2775000 2001 03 20 4444445.2878100 2001 03 21 7777775.2887500 2001 03 22 2222225.2856300 2001 03 23 2222225.3156300 2001 03 26 2222225.3206300 2001 03 27 6666665.3443800 2001 03 28 1111115.3612500 2001 03 29 9999995.2978100 2001 03 30 8888885.1825000 2001 04 02 9999995.1225000 2001 04 03 1111115.0781300 2001 04 04 9999994.8962500 2001 04 05 3333334.9243800 2001 04 06 5555554.9287500 2001 04 09 8888884.9025000 2001 04 10 8888884.9200000 2001 04 11 3333334.9259400 2001 04 12 2222224.9468800 2001 04 17 3333334.9718800 2001 04 18 7777774.9768800 2001 04 19 6666664.9200000 2001 04 20 5555554.9800000 2001 04 23 3333334.9925000 2001 04 24 5555554.9875000 2001 04 25 3333334.9718800 2001 04 26 5555555.0075000 2001 04 27 8888885.0556300 2001 04 30 5555555.0612500 2001 05 01 1111114.9025000 2001 05 02 1111114.9418800 2001 05 03 4444444.9315600 2001 05 04 1111114.9450000 2001 05 08 0000004.9318800 2001 05 09 1111114.9118800 2001 05 10 4444444.9140600 2001 05 11 6666664.9468800 2001 05 14 1111114.9775000 2001 05 15 3333335.0000000 2001 05 16 0000005.0000000 2001 05 17 9999994.9846900 2001 05 18 7777774.9875000 2001 05 21 9999994.9821900 2001 05 22 5555554.9825000 2001 05 23 6666664.9746900 2001 05 24 7777774.9775000 2001 05 25 9999994.9750000 2001 05 29 8888884.9525000 2001 05 30 8888884.9550000 2001 05 31 3333334.9921900 2001 06 01 3333335.0075000 2001 06 04 4444444.9575000 2001 06 05 5555554.9400000 2001 06 06 5555554.9625000 2001 06 07 2222224.9825000 2001 06 08 7777774.9700000 2001 06 11 4444444.9475000 2001 06 12 8888884.9425000 2001 06 13 8888884.9425000 2001 06 14 1111114.9700000 2001 06 15 5555554.9700000 2001 06 18 9999994.9975000 2001 06 19 5555554.9796900 2001 06 20 6666665.0025000 2001 06 21 9999994.9975000 2001 06 22 0000005.0200000 2001 06 25 7777775.0050000 2001 06 26 4444445.0175000 2001 06 27 2222225.0556300 2001 06 28 9999995.0831300 2001 06 29 5555555.0450000 2001 07 02 2222224.9950000 2001 07 03 9999995.0000000 2001 07 04 8888885.0000000 2001 07 05 7777775.0000000 2001 07 06 9999994.9950000 2001 07 09 6666665.0000000 2001 07 10 0000004.9600000 2001 07 11 0000004.9675000 2001 07 12 5555554.9550000 2001 07 13 7777774.9450000 2001 07 16 5555554.9250000 2001 07 17 9999994.9300000 2001 07 18 9999994.9575000 2001 07 19 0000004.9825000 2001 07 20 5555554.9750000 2001 07 23 1111114.9875000 2001 07 24 4444444.9975000 2001 07 25 2222224.9950000 2001 07 26 9999994.9925000 2001 07 27 7777774.9925000 2001 07 30 4444445.0000000 2001 07 31 8888884.9821900 2001 08 01 4444444.9571900 2001 08 02 8888884.9393800 2001 08 03 8888884.9468800 2001 08 06 9999994.9325000 2001 08 07 3333334.9343800 2001 08 08 3333334.9343800 2001 08 09 4444444.9450000 2001 08 10 1111114.9525000 2001 08 13 1111114.9318800 2001 08 14 6666664.9393900 2001 08 15 5555554.8875000 2001 08 16 6666664.9140600 2001 08 17 0000004.9118800 2001 08 20 0000004.8787500 2001 08 21 4444444.9193800 2001 08 22 0000004.9234400 2001 08 23 8888884.9053100 2001 08 24 2222224.9015600 2001 08 28 6666664.9243800 2001 08 29 1111114.9696900 2001 08 30 0000004.9443800 2001 08 31 9999994.8812500 2001 09 03 9999994.9015600 2001 09 04 3333334.8937500 2001 09 05 3333334.7728100 2001 09 06 5555554.7575000 2001 09 07 9999994.7500000 2001 09 10 5555554.7296900 2001 09 11 7777774.6684400 2001 09 12 2222224.8937500 2001 09 13 9999994.8062500 2001 09 14 6666664.7250000 2001 09 17 1111114.6075000 2001 09 18 3333334.5250000 2001 09 19 6666664.5400000 2001 09 20 6666664.6481300 2001 09 21 8888884.6237500 2001 09 24 7777774.6337500 2001 09 25 5555554.6950000 2001 09 26 4444444.6325000 2001 09 27 2222224.5893800 2001 09 28 0000004.4721900 2001 10 01 5555554.4718800 2001 10 02 6666664.4247200 2001 10 03 3333334.4318800 2001 10 04 8888884.4025000 2001 10 05 3333334.3950000 2001 10 08 0000004.4625000 2001 10 09 5555554.4700000 2001 10 10 9999994.4750000 2001 10 11 7777774.4625000 2001 10 12 6666664.4950000 2001 10 15 8888884.4668800 2001 10 16 2222224.4443800 2001 10 17 7777774.4140600 2001 10 18 5555554.4115600 2001 10 19 2222224.4240600 2001 10 22 8888884.4140600 2001 10 23 1111114.4209400 2001 10 24 9999994.4040600 2001 10 25 1111114.4000000 2001 10 26 0000004.4015600 2001 10 29 0000004.4015600 2001 10 30 0000004.3887500 2001 10 31 4444444.3609400 2001 11 01 4444444.3625000 2001 11 02 9999994.3875000 2001 11 05 6666664.3700000 2001 11 06 5555554.3406300 2001 11 07 8888884.3500000 2001 11 08 1111114.3937500 2001 11 09 1111114.3812500 2001 11 12 8888884.4025000 2001 11 13 9999994.4618800 2001 11 14 0000004.4518800 2001 11 15 5555554.4821900 2001 11 16 7777774.5000000 2001 11 19 8888884.4950000 2001 11 20 8888884.4875000 2001 11 21 5555554.4950000 2001 11 22 6666664.4875000 2001 11 23 3333334.4625000 2001 11 26 6666664.4100000 2001 11 27 7777774.3725000 2001 11 28 8888884.3475000 2001 11 29 6666664.3500000 2001 11 30 6666664.3000000 2001 12 03 7777774.2675000 2001 12 04 7777774.2250000 2001 12 05 3333334.1593800 2001 12 06 6666664.1475000 2001 12 07 9999994.1175000 2001 12 10 0000004.1425000 2001 12 11 9999994.1515600 2001 12 12 7777774.2125000 2001 12 13 0000004.2296900 2001 12 14 9999994.2878100 2001 12 17 5555554.3331300 2001 12 18 3333334.3671900 2001 12 19 7777774.3687500 2001 12 20 5555554.3390600 2001 12 21 5555554.3550000 2001 12 24 3333334.3000000 2001 12 27 3333334.2375000 2001 12 28 1111114.2275000 2001 12 31 7777774.2296900 2002 01 027777774.1734400 2002 01 038888884.1362500 2002 01 042222224.1387500 2002 01 070000004.1550000 2002 01 081111114.2500000 2002 01 098888884.2700000 2002 01 105555554.2884400 2002 01 119999994.2900000 2002 01 140000004.2500000 2002 01 150000004.2500000 2002 01 169999994.2375000 2002 01 179999994.2450000 2002 01 187777774.2375000 2002 01 210000004.2371900 2002 01 223333334.2146900 2002 01 235555554.2093800 2002 01 242222224.2500000 2002 01 252222224.2500000 2002 01 285555554.2500000 2002 01 299999994.2500000 2002 01 304444444.2500000 2002 01 317777774.2450000 2002 02 019999994.2500000 2002 02 048888884.2375000 2002 02 056666664.2250000 2002 02 062222224.2346900 2002 02 076666664.2425000 2002 02 085555554.2450000 2002 02 114444444.2221900 2002 02 122222224.2246900 2002 02 138888884.2400000 2002 02 147777774.2500000 2002 02 153333334.2450000 2002 02 182222224.2475000 2002 02 197777774.2575000 2002 02 201111114.3687500 2002 02 214444444.3390600 2002 02 228888884.2700000 2002 02 257777774.2500000 2002 02 269999994.2500000 2002 02 276666664.2500000 2002 02 281111114.2450000 2002 03 012222224.2500000 2002 03 040000004.2500000 2002 03 053333334.2500000 2002 03 065555554.2575000 2002 03 074444444.2500000 2002 03 085555554.2500000 2002 03 115555554.2500000 2002 03 123333334.2371900 2002 03 135555554.2421900 2002 03 148888884.2500000 2002 03 152222224.2500000 2002 03 183333334.2450000 2002 03 199999994.2575000 2002 03 208888884.2500000 2002 03 215555554.2243800 2002 03 229999994.2500000 2002 03 258888884.2653100 2002 03 267777774.3025000 2002 03 275555554.2603100 2002 03 288888884.2475000 2002 04 023333334.3687500 2002 04 034444444.2425000 2002 04 045555554.2500000 2002 04 053333334.2425000 2002 04 082222224.2500000 2002 04 090000004.2500000 2002 04 100000004.2400000 2002 04 117777774.2371900 2002 04 127777774.2371900 2002 04 157777774.2143800 2002 04 161111114.2171900 2002 04 177777774.2100000 2002 04 186666664.2300000 2002 04 198888884.2625000 2002 04 225555554.2853100 2002 04 233333334.2906300 2002 04 246666664.3031300 2002 04 259999994.2984400 2002 04 263333334.2903100 2002 04 299999994.3028100 2002 05 010000004.2978100 2002 05 024444444.3250000 2002 05 034444444.3815600 2002 05 079999994.4418800 2002 05 084444444.4418800 2002 05 098888884.4500000 2002 05 106666664.4418800 2002 05 133333334.4443800 2002 05 141111114.4625000 2002 05 159999994.4750000 2002 05 160000004.4850000 2002 05 173333334.4846900 2002 05 200000004.4925000 2002 05 210000004.5000000 2002 05 221111114.4596900 2002 05 236666664.4850000 2002 05 247777774.5078100 2002 05 275555554.5000000 2002 05 281111114.5350000 2002 05 297777774.5450000 2002 05 309999994.6918800 2002 05 317777774.7500000 2002 06 053333334.7425000 2002 06 064444444.7525000 2002 06 071111114.7550000 2002 06 100000004.7625000 2002 06 117777774.7775000 2002 06 125555554.7903100 2002 06 132222224.7953100 2002 06 148888884.8181300 2002 06 174444444.8334400 2002 06 186666664.8237500 2002 06 190000004.7953100 2002 06 206666664.8134400 2002 06 212222224.8181300 2002 06 244444444.8431300 2002 06 250000004.9143800 2002 06 261111114.9343800 2002 06 278888884.9950000 2002 06 280000005.0075000 2002 07 015555554.9896900 2002 07 021111115.0000000 2002 07 039999994.8812500 2002 07 047777774.9050000 2002 07 054444444.8600000 2002 07 088888884.7978100 2002 07 098888884.7853100 2002 07 107777774.7800000 2002 07 111111114.8075000 2002 07 125555554.8156300 2002 07 159999994.7903100 2002 07 166666664.7728100 2002 07 178888884.7853100 2002 07 182222224.7903100 2002 07 199999994.7825000 2002 07 226666664.7906300 2002 07 236666664.7828100 2002 07 245555554.7778100 2002 07 250000004.7603100 2002 07 261111114.7675000 2002 07 298888884.7625000 2002 07 307777774.7500000 2002 08 013333334.8181300 2002 08 029999994.7928100 2002 08 053333334.7978100 2002 08 062222224.7873800 2002 08 077777774.7703100 2002 08 081111114.7750000 2002 08 099999994.7500000 2002 08 121111114.7653100 2002 08 137777774.7703100 2002 08 147777774.7703100 2002 08 150000004.7550000 2002 08 160000004.7775000 2002 08 196666664.7928100 2002 08 201111114.7700000 2002 08 211111114.7856300 2002 08 223333334.7931300 2002 08 232222224.8081300 2002 08 273333334.7525000 2002 08 284444444.7953100 2002 08 298888884.8000000 2002 08 306666664.7906300 2002 09 028888884.7903100 2002 09 030000004.7650000 2002 09 045555554.7575000 2002 09 056666664.7678100 2002 09 061111114.7753100 2002 09 092222224.7803100 2002 09 102222224.7753100 2002 09 116666664.7881300 2002 09 123333334.7903100 2002 09 139999994.7953100 2002 09 169999994.7853100 2002 09 170000004.7778100 2002 09 184444444.7825000 2002 09 191111114.7550000 2002 09 200000004.7500000 2002 09 233333334.7650000 2002 09 240000004.7625000 2002 09 258888884.7525000 2002 09 261111114.7575000 2002 09 271111114.7500000 2002 09 308888884.7500000 2002 10 014444444.7500000 2002 10 025555554.7500000 2002 10 032222224.7550000 2002 10 047777774.7550000 2002 10 073333334.7550000 2002 10 088888884.7500000 2002 10 092222224.7906300 2002 10 100000004.7725000 2002 10 116666664.7903100 2002 10 143333334.7625000 2002 10 154444444.7525000 2002 10 162222224.7625000 2002 10 177777774.7803100 2002 10 180000004.7625000 2002 10 210000004.7525000 2002 10 223333334.7650000 2002 10 238888884.7803100 2002 10 240000004.7775000 2002 10 258888884.7500000 2002 10 282222224.7500000 2002 10 298888884.7525000 2002 10 307777774.7550000 2002 10 319999994.7703100 2002 11 018888884.7475000 2002 11 042222224.7421900 2002 11 059999994.7425000 2002 11 062222224.7500000 2002 11 072222224.7350000 2002 11 081111114.7400000 2002 11 114444444.7500000 2002 11 126666664.7550000 2002 11 131111114.7500000 2002 11 148888884.7500000 2002 11 154444444.7575000 2002 11 180000004.7675000 2002 11 194444444.7700000 2002 11 208888884.7928100 2002 11 216666664.8050000 2002 11 224444444.8050000 2002 11 252222224.8156300 2002 11 266666664.8087500 2002 11 279999994.8062500 2002 12 025555554.7625000 2002 12 030000004.7803100 2002 12 046666664.7853100 2002 12 050000004.7753100 2002 12 061111114.7675000 2002 12 090000004.7728100 2002 12 103333334.7725000 2002 12 115555554.7725000 2002 12 128888884.7725000 2002 12 138888884.7575000 2002 12 161111114.7628100 2002 12 176666664.7525000 2002 12 180000004.7500000 2002 12 196666664.7500000 2002 12 207777774.7500000 2002 12 237777774.8000000 2002 12 244444444.8000000 2002 12 278888884.7900000 2003 01 02 2222224.7350000 2003 01 03 4444444.7325000 2003 01 06 0000004.7325000 2003 01 07 1111114.7200000 2003 01 08 2222224.7650000 2003 01 09 5555554.7625000 2003 01 10 2222224.7550000 2003 01 13 4444444.7500000 2003 01 14 8888884.7500000 2003 01 15 1111114.7550000 2003 01 16 5555554.7525000 2003 01 17 7777774.7500000 2003 01 20 5555554.7500000 2003 01 21 2222224.7500000 2003 01 22 2222224.7500000 2003 01 23 2222224.7500000 2003 01 24 1111114.7500000 2003 01 27 9999994.7500000 2003 01 28 3333334.7600000 2003 01 29 6666664.7700000 2003 01 30 7777774.7750000 2003 01 31 8888884.7750000 2003 02 03 7777774.7750000 2003 02 04 3333334.7575000 2003 02 05 2222224.7500000 2003 02 06 7777774.7500000 2003 02 07 9999994.7500000 2003 02 10 4444444.7325000 2003 02 11 4444444.7100000 2003 02 12 4444444.7050000 2003 02 13 4444444.7175000 2003 02 14 9999994.7300000 2003 02 17 7777774.7500000 2003 02 18 5555554.7150000 2003 02 19 0000004.7025000 2003 02 20 3333334.7025000 2003 02 21 4444444.7225000 2003 02 24 8888884.7275000 2003 02 25 0000004.7300000 2003 02 26 9999994.7500000 2003 02 27 8888884.7500000 2003 02 28 5555554.7475000 2003 03 03 3333334.7275000 2003 03 04 0000004.7275000 2003 03 05 1111114.7450000 2003 03 06 3333334.7500000 2003 03 07 7777774.7500000 2003 03 10 0000004.7550000 2003 03 11 7777774.7450000 2003 03 12 0000004.7500000 2003 03 13 5555554.7650000 2003 03 14 9999994.7775000 2003 03 17 1111114.7500000 2003 03 18 6666664.7500000 2003 03 19 9999994.7450000 2003 03 20 7777774.7200000 2003 03 21 6666664.6825000 2003 03 24 6666664.6625000 2003 03 25 3333334.7225000 2003 03 26 8888884.7475000 2003 03 27 4444444.7500000 2003 03 28 6666664.7500000 2003 03 31 3333334.7000000 2003 04 01 6666664.7125000 2003 04 02 9999994.7350000 2003 04 03 0000004.7450000 2003 04 04 4444444.7425000 2003 04 07 4444444.7450000 2003 04 08 6666664.7200000 2003 04 09 1111114.7250000 2003 04 10 6666664.7325000 2003 04 11 8888884.7500000 2003 04 14 4444444.7500000 2003 04 15 3333334.7500000 2003 04 16 5555554.7475000 2003 04 17 7777774.7375000 2003 04 22 4444444.7250000 2003 04 23 0000004.7450000 2003 04 24 3333334.7300000 2003 04 25 4444444.7225000 2003 04 28 7777774.7275000 2003 04 29 6666664.7275000 2003 04 30 5555554.7125000 2003 05 01 3333334.7175000 2003 05 02 3333334.7200000 2003 05 06 8888884.6850000 2003 05 07 5555554.6800000 2003 05 08 2222224.7225000 2003 05 09 8888884.7225000 2003 05 12 4444444.7325000 2003 05 13 9999994.7350000 2003 05 14 4444444.7500000 2003 05 15 6666664.7500000 2003 05 16 3333334.7500000 2003 05 19 2222224.7450000 2003 05 20 0000004.7475000 2003 05 21 4444444.7400000 2003 05 22 2222224.7425000 2003 05 23 8888884.7400000 2003 05 27 0000004.7300000 2003 05 28 6666664.7250000 2003 05 29 2222224.7325000 2003 05 30 3333334.7100000 2003 06 02 3333334.6800000 2003 06 03 1111114.6650000 2003 06 04 8888884.6825000 2003 06 05 8888884.7075000 2003 06 06 4444444.6975000 2003 06 09 5555554.7000000 2003 06 10 0000004.6800000 2003 06 11 0000004.6725000 2003 06 12 5555554.6800000 2003 06 13 8888884.6925000 2003 06 16 2222224.6875000 2003 06 17 8888884.7200000 2003 06 18 5555554.7200000 2003 06 19 3333334.7275000 2003 06 20 2222224.7250000 2003 06 23 8888884.7250000 2003 06 24 8888884.7250000 2003 06 25 2222224.7500000 2003 06 26 6666664.7100000 2003 06 27 5555554.7075000 2003 06 30 9999994.6100000 2003 07 01 0000004.6325000 2003 07 02 4444444.7250000 2003 07 03 5555554.7400000 2003 07 04 2222224.7325000 2003 07 07 7777774.7275000 2003 07 08 5555554.7500000 2003 07 09 0000004.7500000 2003 07 10 7777774.7500000 2003 07 11 4444444.7475000 2003 07 14 9999994.7475000 2003 07 15 2222224.7275000 2003 07 16 5555554.7525000 2003 07 17 1111114.7450000 2003 07 18 3333334.7500000 2003 07 21 9999994.7500000 2003 07 22 6666664.7500000 2003 07 23 3333334.7450000 2003 07 24 2222224.7150000 2003 07 25 2222224.7275000 2003 07 28 5555554.7300000 2003 07 29 3333334.7300000 2003 07 30 0000004.7475000 2003 07 31 2222224.7375000 2003 08 01 1111114.7425000 2003 08 04 2222224.7300000 2003 08 05 7777774.7175000 2003 08 06 9999994.7200000 2003 08 07 6666664.7100000 2003 08 08 3333334.7325000 2003 08 11 6666664.7475000 2003 08 12 8888884.7450000 2003 08 13 7777774.7450000 2003 08 14 6666664.7500000 2003 08 15 6666664.7500000 2003 08 18 4444444.7750000 2003 08 19 2222224.8350000 2003 08 20 1111114.8425000 2003 08 21 1111114.8050000 2003 08 22 7777774.7725000 2003 08 26 1111114.7625000 2003 08 27 0000004.7500000 2003 08 28 1111114.7550000 2003 08 29 6666664.7350000 2003 09 01 5555554.7525000 2003 09 02 2222224.7750000 2003 09 03 2222224.8200000 2003 09 04 5555554.8175000 2003 09 05 1111114.8175000 2003 09 08 7777774.8200000 2003 09 09 6666664.8275000 2003 09 10 0000004.8025000 2003 09 11 4444444.7850000 2003 09 12 8888884.7850000 2003 09 15 4444444.7775000 2003 09 16 5555554.7825000 2003 09 17 6666664.7975000 2003 09 18 8888884.8075000 2003 09 19 0000004.8050000 2003 09 22 1111114.8050000 2003 09 23 7777774.7950000 2003 09 24 6666664.7950000 2003 09 25 5555554.7875000 2003 09 26 5555554.7925000 2003 09 29 5555554.7850000 2003 09 30 4444444.7800000 2003 10 01 7777774.7675000 2003 10 02 0000004.7700000 2003 10 03 2222224.7725000 2003 10 06 2222224.7900000 2003 10 07 6666664.7725000 2003 10 08 5555554.7650000 2003 10 09 7777774.7650000 2003 10 10 4444444.7900000 2003 10 13 6666664.8125000 2003 10 14 7777774.8175000 2003 10 15 3333334.7925000 2003 10 16 6666664.7875000 2003 10 17 9999994.7925000 2003 10 20 4444444.8000000 2003 10 21 4444444.8075000 2003 10 22 8888884.8000000 2003 10 23 8888884.8100000 2003 10 24 7777774.8100000 2003 10 27 3333334.8075000 2003 10 28 6666664.8050000 2003 10 29 7777774.8125000 2003 10 30 4444444.8025000 2003 10 31 7777774.8000000 2003 11 03 1111114.8100000 2003 11 04 2222224.8150000 2003 11 05 7777775.0300000 2003 11 06 3333335.0600000 2003 11 07 5555555.0575000 2003 11 10 9999995.0500000 2003 11 11 3333335.0450000 2003 11 12 8888885.0050000 2003 11 13 2222224.9850000 2003 11 14 8888885.0075000 2003 11 17 6666665.0525000 2003 11 18 3333335.0625000 2003 11 19 4444445.0625000 2003 11 20 1111115.0600000 2003 11 21 3333335.0675000 2003 11 24 1111115.0850000 2003 11 25 5555555.0725000 2003 11 26 3333335.0800000 2003 11 27 7777775.1375000 2003 12 01 1111115.1925000 2003 12 02 9999995.2025000 2003 12 03 6666665.2400000 2003 12 04 3333335.2525000 2003 12 05 0000005.2825000 2003 12 08 4444445.2800000 2003 12 09 8888885.3000000 2003 12 10 5555555.3050000 2003 12 11 3333335.3325000 2003 12 12 3333335.3450000 2003 12 15 3333335.3625000 2003 12 16 5555555.3825000 2003 12 17 9999995.4475000 2003 12 18 2222225.4600000 2003 12 19 9999995.5050000 2003 12 22 7777775.5400000 2003 12 23 3333335.4650000 2003 12 24 6666665.4175000 2003 12 29 0000005.3300000 2003 12 30 9999995.3625000 2003 12 31 4444445.3600000 2004 01 022222225.3175000 2004 01 055555555.2725000 2004 01 064444445.2600000 2004 01 075555555.2700000 2004 01 083333335.2775000 2004 01 091111115.3225000 2004 01 127777775.2925000 2004 01 130000005.3050000 2004 01 143333335.3625000 2004 01 151111115.4950000 2004 01 169999995.4475000 2004 01 199999995.4650000 2004 01 206666665.4350000 2004 01 217777775.3825000 2004 01 229999995.3900000 2004 01 236666665.3925000 2004 01 266666665.3825000 2004 01 275555555.3550000 2004 01 286666665.3100000 2004 01 295555555.3100000 2004 01 304444445.4425000 2004 02 026666665.4225000 2004 02 037777775.4000000 2004 02 049999995.3450000 2004 02 059999995.3475000 2004 02 061111115.3550000 2004 02 095555555.3275000 2004 02 100000005.3200000 2004 02 112222225.2900000 2004 02 122222225.2775000 2004 02 131111115.2675000 2004 02 167777775.2825000 2004 02 171111115.2600000 2004 02 187777775.2500000 2004 02 197777775.2875000 2004 02 200000005.3175000 2004 02 232222225.3300000 2004 02 249999995.2875000 2004 02 255555555.2975000 2004 02 260000005.3500000 2004 02 277777775.3675000 2004 03 017777775.3275000 2004 03 024444445.3450000 2004 03 039999995.3000000 2004 03 040000005.2525000 2004 03 055555555.3150000 2004 03 089999995.3075000 2004 03 098888885.2925000 2004 03 103333335.3125000 2004 03 115555555.3325000 2004 03 123333335.3475000 2004 03 150000005.3325000 2004 03 163333335.3375000 2004 03 178888885.3150000 2004 03 185555555.3125000 2004 03 192222225.2900000 2004 03 223333335.2775000 2004 03 236666665.3000000 2004 03 243333335.3175000 2004 03 253333335.3200000 2004 03 269999995.3250000 2004 03 298888885.3375000 2004 03 306666665.3425000 2004 04 014444445.3400000 2004 04 021111115.3225000 2004 04 054444445.3300000 2004 04 066666665.3400000 2004 04 078888885.3625000 2004 04 086666665.3450000 2004 04 138888885.3625000 2004 04 144444445.4050000 2004 04 156666665.4150000 2004 04 168888885.4500000 2004 04 190000005.4600000 2004 04 204444445.4325000 2004 04 211111115.3925000 2004 04 228888885.4275000 2004 04 235555555.4300000 2004 04 260000005.4150000 2004 04 271111115.4525000 2004 04 286666665.5050000 2004 04 299999995.5175000 2004 04 307777775.4475000 2004 05 049999995.3550000 2004 05 054444445.3200000 2004 05 063333335.3050000 2004 05 078888885.3275000 2004 05 104444445.3350000 2004 05 113333335.3225000 2004 05 122222225.3100000 2004 05 132222225.3850000 2004 05 144444445.3825000 2004 05 171111115.3825000 2004 05 182222225.4125000 2004 05 191111115.3750000 2004 05 200000005.3675000 2004 05 211111115.3500000 2004 05 242222225.3550000 2004 05 253333335.3225000 2004 05 260000005.3250000 2004 05 271111115.3425000 2004 05 283333335.3725000 2004 06 010000005.3575000 2004 06 024444445.3975000 2004 06 035555555.3725000 2004 06 049999995.3775000 2004 06 073333335.3600000 2004 06 086666665.3450000 2004 06 093333335.3600000 2004 06 109999995.3625000 2004 06 110000005.3625000 2004 06 142222225.3750000 2004 06 153333335.3750000 2004 06 164444445.3525000 2004 06 171111115.3500000 2004 06 183333335.3575000 2004 06 213333335.3400000 2004 06 224444445.3725000 2004 06 233333335.3875000 2004 06 242222225.3575000 2004 06 259999995.3850000 2004 06 288888885.4025000 2004 06 296666665.4175000 2004 06 304444445.4100000 2004 07 012222225.3675000 2004 07 027777775.3675000 2004 07 052222225.3500000 2004 07 062222225.3225000 2004 07 070000005.2850000 2004 07 081111110.0000000 2004 07 092222225.3100000 2004 07 128888885.2950000 2004 07 130000005.2875000 2004 07 145555555.2925000 2004 07 152222225.2825000 2004 07 160000005.2875000 2004 07 197777775.2775000 2004 07 201111115.2875000 2004 07 212222225.3000000 2004 07 226666665.3000000 2004 07 230000005.3025000 2004 07 260000005.2800000 2004 07 275555555.2700000 2004 07 286666665.2900000 2004 07 294444445.2975000 2004 07 309999995.2800000 2004 08 027777775.2825000 2004 08 032222225.2900000 2004 08 044444445.2950000 2004 08 055555555.3250000 2004 08 066666665.3200000 2004 08 091111115.2875000 2004 08 101111115.2725000 2004 08 112222225.2600000 2004 08 126666665.2400000 2004 08 134444445.2450000 2004 08 169999995.2500000 2004 08 176666665.2575000 2004 08 188888885.2700000 2004 08 195555555.2775000 2004 08 208888885.2900000 2004 08 239999995.2775000 2004 08 243333335.2725000 2004 08 252222225.2550000 2004 08 269999995.2375000 2004 08 279999995.2300000 2004 08 316666665.2100000 2004 09 010000005.2200000 2004 09 025555555.2850000 2004 09 036666665.2775000 2004 09 063333335.2800000 2004 09 071111115.2775000 2004 09 084444445.2575000 2004 09 094444445.2400000 2004 09 103333335.2475000 2004 09 130000005.2550000 2004 09 149999995.2625000 2004 09 153333335.2650000 2004 09 167777775.2900000 2004 09 178888885.2925000 2004 09 202222225.2825000 2004 09 210000005.2725000 2004 09 225555555.2650000 2004 09 237777775.2575000 2004 09 247777775.2800000 2004 09 273333335.3000000 2004 09 284444445.3125000 2004 10 014444445.3125000 2004 10 044444445.3050000 2004 10 054444445.2875000 2004 10 066666665.2650000 2004 10 076666665.2700000 2004 10 086666665.2675000 2004 10 115555555.2625000 2004 10 129999995.2750000 2004 10 133333335.2725000 2004 10 142222225.2550000 2004 10 158888885.2475000 2004 10 180000005.2300000 2004 10 191111115.2350000 2004 10 208888885.2325000 2004 10 212222225.2475000 2004 10 229999995.2500000 2004 10 252222225.2450000 2004 10 260000005.2475000 2004 10 271111115.2500000 2004 10 282222225.2450000 2004 10 299999995.2450000 2004 11 018888885.2475000 2004 11 023333335.2475000 2004 11 033333335.2375000 2004 11 042222225.2950000 2004 11 051111115.2700000 2004 11 082222225.2525000 2004 11 098888885.2400000 2004 11 106666665.2525000 2004 11 119999995.2575000 2004 11 129999995.2925000 2004 11 153333335.2625000 2004 11 167777775.2600000 2004 11 174444445.3050000 2004 11 183333335.3000000 2004 11 192222225.2800000 2004 11 220000005.2725000 2004 11 232222225.2750000 2004 11 246666665.2600000 2004 11 253333335.2550000 2004 11 262222225.2550000 2004 11 294444445.2600000 2004 11 306666665.2825000 2004 12 010000005.2700000 2004 12 027777775.2550000 2004 12 035555555.2575000 2004 12 068888885.2400000 2004 12 071111115.1775000 2004 12 081111115.2025000 2004 12 092222225.2575000 2004 12 107777775.2975000 2004 12 138888885.2625000 2004 12 149999995.2500000 2004 12 151111115.2700000 2004 12 168888885.2850000 2004 12 178888885.2850000 2004 12 204444445.2725000 2004 12 217777775.2650000 2004 12 224444445.2750000 2004 12 231111115.2925000 2004 12 244444445.3075000 2004 12 295555555.2825000 2004 12 308888885.2575000 2004 12 314444445.2700000 2005 01 04 1111115.2625000 2005 01 05 2222225.2775000 2005 01 06 6666665.2875000 2005 01 07 4444445.2925000 2005 01 10 3333335.3075000 2005 01 11 6666665.3125000 2005 01 12 2222225.3050000 2005 01 13 7777775.3000000 2005 01 14 0000005.3200000 2005 01 17 9999995.3200000 2005 01 18 5555555.3325000 2005 01 19 5555555.3225000 2005 01 20 6666665.3025000 2005 01 21 8888885.2950000 2005 01 24 1111115.2800000 2005 01 25 3333335.2625000 2005 01 26 7777775.2775000 2005 01 27 5555555.2825000 2005 01 28 5555555.3050000 2005 01 31 8888885.2975000 2005 02 01 7777775.3075000 2005 02 02 7777775.2950000 2005 02 03 6666665.3125000 2005 02 04 3333335.3200000 2005 02 07 6666665.3000000 2005 02 08 3333335.3175000 2005 02 09 0000005.3500000 2005 02 10 1111115.3700000 2005 02 11 7777775.3550000 2005 02 14 5555555.3375000 2005 02 15 9999995.3100000 2005 02 16 1111115.3025000 2005 02 17 9999995.3025000 2005 02 18 3333335.3075000 2005 02 21 9999995.3075000 2005 02 22 9999995.3050000 2005 02 23 1111115.3150000 2005 02 24 8888885.3975000 2005 02 25 1111115.4200000 2005 02 28 2222225.4200000 2005 03 01 9999995.4325000 2005 03 02 3333335.4925000 2005 03 03 0000005.5025000 2005 03 04 0000005.5350000 2005 03 07 2222225.5325000 2005 03 08 4444445.5250000 2005 03 09 0000005.5050000 2005 03 10 5555555.5275000 2005 03 11 2222225.5350000 2005 03 14 3333335.5550000 2005 03 15 7777775.5425000 2005 03 16 9999995.5500000 2005 03 17 7777775.5700000 2005 03 18 5555555.5650000 2005 03 21 7777775.5500000 2005 03 22 2222225.5000000 2005 03 23 8888885.5050000 2005 03 24 5555555.5200000 2005 03 29 2222225.5275000 2005 03 30 6666665.5750000 2005 04 01 1111115.6175000 2005 04 04 0000005.6350000 2005 04 05 1111115.6350000 2005 04 06 4444445.4850000 2005 04 07 2222225.5025000 2005 04 08 3333335.5250000 2005 04 11 2222225.5225000 2005 04 12 4444445.5500000 2005 04 13 0000005.5575000 2005 04 14 7777775.5725000 2005 04 15 1111115.5675000 2005 04 18 1111115.5650000 2005 04 19 8888885.5600000 2005 04 20 9999995.5725000 2005 04 21 4444445.6000000 2005 04 22 4444445.5800000 2005 04 25 3333335.5825000 2005 04 26 4444445.5875000 2005 04 27 3333335.5700000 2005 04 28 1111115.5650000 2005 04 29 7777775.5675000 2005 05 03 2222225.5650000 2005 05 04 8888885.5675000 2005 05 05 0000005.5850000 2005 05 06 7777775.6025000 2005 05 09 6666665.5975000 2005 05 10 8888885.5650000 2005 05 11 5555555.5475000 2005 05 12 2222225.5675000 2005 05 13 7777775.5575000 2005 05 16 6666665.5550000 2005 05 17 2222225.5550000 2005 05 18 1111115.5550000 2005 05 19 8888885.5450000 2005 05 20 1111115.5375000 2005 05 23 7777775.5625000 2005 05 24 0000005.5525000 2005 05 25 5555555.5650000 2005 05 26 2222225.5625000 2005 05 27 7777775.5625000 2005 05 31 7777775.5575000 2005 06 01 4444445.5600000 2005 06 02 0000005.5550000 2005 06 03 7777775.5575000 2005 06 06 9999995.5500000 2005 06 07 4444445.5475000 2005 06 08 0000005.5500000 2005 06 09 3333335.5525000 2005 06 10 3333335.5575000 2005 06 13 7777775.5650000 2005 06 14 0000005.5600000 2005 06 15 2222225.5925000 2005 06 16 3333335.5700000 2005 06 17 6666665.5625000 2005 06 20 1111115.5300000 2005 06 21 7777775.5175000 2005 06 22 2222225.5200000 2005 06 23 9999995.5475000 2005 06 24 8888885.5500000 2005 06 27 5555555.5475000 2005 06 28 8888885.5425000 2005 06 29 5555555.5500000 2005 07 01 3333335.5450000 2005 07 04 8888885.5475000 2005 07 05 5555555.5500000 2005 07 06 9999995.5350000 2005 07 07 9999995.5333300 2005 07 08 2222225.5325000 2005 07 11 4444445.5075000 2005 07 12 4444445.5000000 2005 07 13 9999995.5250000 2005 07 14 4444445.5375000 2005 07 15 6666665.5500000 2005 07 18 9999995.5500000 2005 07 19 8888885.5700000 2005 07 20 0000005.5650000 2005 07 21 2222225.5600000 2005 07 22 0000005.5225000 2005 07 25 2222225.5200000 2005 07 26 4444445.5200000 2005 07 27 8888885.5275000 2005 07 28 4444445.5225000 2005 07 29 8888885.5250000 2005 08 01 0000005.5325000 2005 08 02 1111115.5250000 2005 08 03 0000005.5250000 2005 08 04 0000005.5200000 2005 08 05 6666665.5225000 2005 08 08 7777775.5250000 2005 08 09 4444445.5175000 2005 08 10 6666665.5100000 2005 08 11 5555555.5150000 2005 08 12 7777775.5300000 2005 08 15 2222225.5325000 2005 08 16 8888885.5200000 2005 08 17 0000005.5250000 2005 08 18 7777775.5275000 2005 08 19 4444445.5325000 2005 08 22 2222225.5175000 2005 08 23 0000005.5125000 2005 08 24 5555555.5100000 2005 08 25 6666665.5075000 2005 08 26 9999995.5150000 2005 08 30 3333335.5025000 2005 08 31 4444445.4900000 2005 09 01 9999995.4750000 2005 09 02 2222225.4750000 2005 09 05 5555555.4575000 2005 09 06 0000005.4525000 2005 09 07 3333335.4250000 2005 09 08 3333335.4550000 2005 09 09 6666665.4950000 2005 09 12 6666665.5200000 2005 09 13 3333335.5400000 2005 09 14 7777775.5400000 2005 09 15 9999995.5450000 2005 09 16 1111115.5550000 2005 09 19 8888885.5350000 2005 09 20 7777775.5325000 2005 09 21 7777775.5175000 2005 09 22 0000005.5200000 2005 09 23 0000005.5250000 2005 09 26 9999995.5250000 2005 09 27 7777775.5175000 2005 09 28 1111115.5175000 2005 09 29 3333335.5300000 2005 09 30 4444445.5250000 2005 10 03 6666665.5175000 2005 10 04 3333335.5050000 2005 10 05 1111115.5075000 2005 10 06 0000005.5050000 2005 10 07 4444445.5025000 2005 10 10 5555555.5050000 2005 10 11 4444445.5075000 2005 10 12 4444445.5050000 2005 10 13 1111115.5000000 2005 10 14 8888885.4975000 2005 10 17 6666665.4875000 2005 10 18 1111115.4900000 2005 10 19 2222225.4925000 2005 10 20 2222225.4975000 2005 10 21 8888885.5025000 2005 10 24 7777775.4975000 2005 10 25 5555555.5025000 2005 10 26 1111115.5050000 2005 10 27 6666665.5125000 2005 10 28 3333335.5025000 2005 10 31 9999995.4975000 2005 11 01 5555555.4700000 2005 11 02 5555555.4750000 2005 11 03 6666665.5075000 2005 11 04 4444445.5325000 2005 11 07 5555555.5250000 2005 11 08 8888885.5175000 2005 11 09 6666665.5325000 2005 11 10 2222225.5250000 2005 11 11 9999995.5175000 2005 11 14 3333335.5225000 2005 11 15 4444445.5050000 2005 11 16 2222225.5050000 2005 11 17 1111115.5125000 2005 11 18 0000005.5100000 2005 11 21 0000005.5100000 2005 11 22 7777775.5200000 2005