1989 01 03 35.00000000000000
1989 01 04 15.12500000000000
1989 01 05 95.25000000000000
1989 01 06 95.43750000000000
1989 01 09 25.62500000000000
1989 01 10 75.50000000000000
1989 01 11 25.56250000000000
1989 01 12 15.62500000000000
1989 01 13 35.68750000000000
1989 01 16 65.68750000000000
1989 01 17 85.75000000000000
1989 01 18 05.87500000000000
1989 01 19 85.87500000000000
1989 01 20 95.75000000000000
1989 01 23 05.75000000000000
1989 01 24 95.56250000000000
1989 01 25 75.62500000000000
1989 01 26 55.62500000000000
1989 01 27 05.81250000000000
1989 01 30 05.81250000000000
1989 01 31 05.93750000000000
1989 02 01 85.93750000000000
1989 02 02 85.93750000000000
1989 02 03 65.87500000000000
1989 02 06 76.00000000000000
1989 02 07 06.00000000000000
1989 02 08 65.93750000000000
1989 02 09 75.93750000000000
1989 02 10 55.81250000000000
1989 02 13 85.93750000000000
1989 02 14 66.00000000000000
1989 02 15 76.06250000000000
1989 02 16 16.00000000000000
1989 02 17 95.96875000000000
1989 02 20 05.93750000000000
1989 02 21 76.01563000000000
1989 02 22 36.06250000000000
1989 02 23 16.12500000000000
1989 02 24 96.25000000000000
1989 02 27 66.37500000000000
1989 02 28 36.25000000000000
1989 03 01 76.18750000000000
1989 03 02 16.31250000000000
1989 03 03 76.25000000000000
1989 03 06 76.18750000000000
1989 03 07 86.12500000000000
1989 03 08 86.18750000000000
1989 03 09 56.23438000000000
1989 03 10 26.18750000000000
1989 03 13 16.18750000000000
1989 03 14 16.18750000000000
1989 03 15 56.00000000000000
1989 03 16 36.04688000000000
1989 03 17 06.06250000000000
1989 03 20 56.14063000000000
1989 03 21 16.12500000000000
1989 03 22 16.06250000000000
1989 03 23 96.06250000000000
1989 03 28 66.12500000000000
1989 03 29 66.25000000000000
1989 03 30 86.18750000000000
1989 03 31 26.18750000000000
1989 04 03 16.15625000000000
1989 04 04 06.12500000000000
1989 04 05 06.06250000000000
1989 04 06 06.12500000000000
1989 04 07 66.18750000000000
1989 04 10 56.31250000000000
1989 04 11 46.37500000000000
1989 04 12 26.43750000000000
1989 04 13 16.43750000000000
1989 04 14 46.62500000000000
1989 04 17 16.43750000000000
1989 04 18 36.62500000000000
1989 04 19 66.43750000000000
1989 04 20 86.50000000000000
1989 04 21 46.68750000000000
1989 04 24 46.76563000000000
1989 04 25 06.68750000000000
1989 04 26 26.62500000000000
1989 04 27 66.56250000000000
1989 04 28 86.62500000000000
1989 05 02 26.93750000000000
1989 05 03 97.06250000000000
1989 05 04 67.00000000000000
1989 05 05 97.06250000000000
1989 05 08 47.06250000000000
1989 05 09 17.18750000000000
1989 05 10 87.20313000000000
1989 05 11 67.12500000000000
1989 05 12 87.18750000000000
1989 05 15 37.25000000000000
1989 05 16 67.25000000000000
1989 05 17 97.51563000000000
1989 05 18 37.62500000000000
1989 05 19 37.42188000000000
1989 05 22 67.62500000000000
1989 05 23 97.48438000000000
1989 05 24 87.62500000000000
1989 05 25 27.81250000000000
1989 05 26 77.93750000000000
1989 05 30 27.81250000000000
1989 05 31 47.81250000000000
1989 06 01 97.75000000000000
1989 06 02 67.50000000000000
1989 06 05 07.06250000000000
1989 06 06 27.31250000000000
1989 06 07 17.00000000000000
1989 06 08 37.09375000000000
1989 06 09 67.12500000000000
1989 06 12 07.18750000000000
1989 06 13 67.18750000000000
1989 06 14 77.18750000000000
1989 06 15 17.25000000000000
1989 06 16 37.06250000000000
1989 06 19 27.00000000000000
1989 06 20 16.87500000000000
1989 06 21 76.93750000000000
1989 06 22 26.87500000000000
1989 06 23 96.87500000000000
1989 06 26 46.87500000000000
1989 06 27 76.92188000000000
1989 06 28 17.06250000000000
1989 06 29 67.12500000000000
1989 06 30 07.25000000000000
1989 07 03 87.25000000000000
1989 07 04 47.18750000000000
1989 07 05 87.06250000000000
1989 07 06 86.93750000000000
1989 07 07 37.00000000000000
1989 07 10 46.87500000000000
1989 07 11 76.76563000000000
1989 07 12 36.81250000000000
1989 07 13 26.75000000000000
1989 07 14 26.75000000000000
1989 07 17 36.81250000000000
1989 07 18 36.81250000000000
1989 07 19 46.87500000000000
1989 07 20 96.87500000000000
1989 07 21 46.87500000000000
1989 07 24 46.93750000000000
1989 07 25 86.93750000000000
1989 07 26 26.93750000000000
1989 07 27 96.90625000000000
1989 07 28 16.87500000000000
1989 07 31 76.81250000000000
1989 08 01 46.76563000000000
1989 08 02 06.75000000000000
1989 08 03 16.76563000000000
1989 08 04 66.81250000000000
1989 08 07 16.93750000000000
1989 08 08 86.93750000000000
1989 08 09 66.82813000000000
1989 08 10 96.87500000000000
1989 08 11 46.87500000000000
1989 08 14 47.00000000000000
1989 08 15 37.06250000000000
1989 08 16 17.06250000000000
1989 08 17 17.00000000000000
1989 08 18 07.06250000000000
1989 08 21 17.06250000000000
1989 08 22 87.06250000000000
1989 08 23 47.12500000000000
1989 08 24 77.18750000000000
1989 08 25 57.18750000000000
1989 08 28 17.18750000000000
1989 08 29 97.18750000000000
1989 08 30 17.31250000000000
1989 08 31 07.37500000000000
1989 09 01 27.37500000000000
1989 09 04 77.43750000000000
1989 09 05 77.50000000000000
1989 09 06 07.50000000000000
1989 09 07 87.50000000000000
1989 09 08 17.37500000000000
1989 09 11 57.43750000000000
1989 09 12 57.43750000000000
1989 09 13 17.50000000000000
1989 09 14 57.62500000000000
1989 09 15 47.64063000000000
1989 09 18 87.62500000000000
1989 09 19 47.60938000000000
1989 09 20 87.56250000000000
1989 09 21 37.56250000000000
1989 09 22 27.62500000000000
1989 09 25 67.62500000000000
1989 09 26 87.68750000000000
1989 09 27 57.75000000000000
1989 09 28 87.68750000000000
1989 09 29 97.81250000000000
1989 10 02 77.76563000000000
1989 10 03 17.68750000000000
1989 10 04 47.68750000000000
1989 10 05 87.62500000000000
1989 10 06 97.62500000000000
1989 10 09 17.56250000000000
1989 10 10 57.75000000000000
1989 10 11 27.81250000000000
1989 10 12 27.93750000000000
1989 10 13 58.06250000000000
1989 10 16 57.87500000000000
1989 10 17 87.87500000000000
1989 10 18 57.81250000000000
1989 10 19 67.70313000000000
1989 10 20 47.68750000000000
1989 10 23 97.75000000000000
1989 10 24 27.81250000000000
1989 10 25 77.81250000000000
1989 10 26 87.81250000000000
1989 10 27 07.81250000000000
1989 10 30 47.81250000000000
1989 10 31 17.93750000000000
1989 11 01 47.93750000000000
1989 11 02 58.00000000000000
1989 11 03 78.00000000000000
1989 11 06 58.00000000000000
1989 11 07 07.87500000000000
1989 11 08 67.87500000000000
1989 11 09 37.81250000000000
1989 11 10 87.76563000000000
1989 11 13 67.98438000000000
1989 11 14 38.00000000000000
1989 11 15 77.93750000000000
1989 11 16 57.82813000000000
1989 11 17 37.81250000000000
1989 11 20 17.87500000000000
1989 11 21 87.87500000000000
1989 11 22 77.87500000000000
1989 11 23 57.81250000000000
1989 11 24 57.78125000000000
1989 11 27 37.75000000000000
1989 11 28 07.81250000000000
1989 11 29 47.81250000000000
1989 11 30 07.87500000000000
1989 12 01 37.93750000000000
1989 12 04 27.87500000000000
1989 12 05 77.93750000000000
1989 12 06 18.00000000000000
1989 12 07 08.00000000000000
1989 12 08 97.93750000000000
1989 12 11 67.93750000000000
1989 12 12 98.07813000000000
1989 12 13 28.25000000000000
1989 12 14 98.31250000000000
1989 12 15 18.31250000000000
1989 12 18 88.31250000000000
1989 12 19 28.25000000000000
1989 12 20 08.25000000000000
1989 12 21 58.31250000000000
1989 12 22 48.37500000000000
1989 12 27 78.37500000000000
1989 12 28 18.46875000000000
1989 12 29 08.62500000000000
1990 01 0238.87500000000000
1990 01 0369.12500000000000
1990 01 0459.12500000000000
1990 01 0569.06250000000000
1990 01 0839.00000000000000
1990 01 0909.03125000000000
1990 01 1059.06250000000000
1990 01 1189.06250000000000
1990 01 1219.37500000000000
1990 01 1589.25000000000000
1990 01 1689.37500000000000
1990 01 1759.37500000000000
1990 01 1839.43750000000000
1990 01 1909.37500000000000
1990 01 2229.31250000000000
1990 01 2329.50000000000000
1990 01 2449.75000000000000
1990 01 2599.62500000000000
1990 01 2649.62500000000000
1990 01 2969.62500000000000
1990 01 3049.50000000000000
1990 01 3189.50000000000000
1990 02 0189.50000000000000
1990 02 0229.48438000000000
1990 02 0559.37500000000000
1990 02 0689.37500000000000
1990 02 0709.56250000000000
1990 02 0869.68750000000000
1990 02 0969.68750000000000
1990 02 1219.68750000000000
1990 02 1339.62500000000000
1990 02 1419.62500000000000
1990 02 1519.56250000000000
1990 02 1689.56250000000000
1990 02 1969.62500000000000
1990 02 2009.68750000000000
1990 02 2189.59375000000000
1990 02 2269.56250000000000
1990 02 2329.43750000000000
1990 02 2659.31250000000000
1990 02 2719.37500000000000
1990 02 2829.37500000000000
1990 03 0139.50000000000000
1990 03 0249.37500000000000
1990 03 0539.37500000000000
1990 03 0689.25000000000000
1990 03 0759.06250000000000
1990 03 0809.06250000000000
1990 03 0919.25000000000000
1990 03 1249.28125000000000
1990 03 1359.37500000000000
1990 03 1459.31250000000000
1990 03 1529.18750000000000
1990 03 1639.12500000000000
1990 03 1959.18750000000000
1990 03 2099.25000000000000
1990 03 2169.25000000000000
1990 03 2219.18750000000000
1990 03 2389.06250000000000
1990 03 2699.06250000000000
1990 03 2779.18750000000000
1990 03 2849.25000000000000
1990 03 2919.18750000000000
1990 03 3039.06250000000000
1990 04 0279.06250000000000
1990 04 0399.12500000000000
1990 04 0499.18750000000000
1990 04 0519.12500000000000
1990 04 0649.12500000000000
1990 04 0949.18750000000000
1990 04 1069.25000000000000
1990 04 1199.25000000000000
1990 04 1279.12500000000000
1990 04 1799.12500000000000
1990 04 1889.25000000000000
1990 04 1909.31250000000000
1990 04 2059.37500000000000
1990 04 2349.31250000000000
1990 04 2499.43750000000000
1990 04 2559.37500000000000
1990 04 2629.31250000000000
1990 04 2709.31250000000000
1990 04 3079.37500000000000
1990 05 0119.37500000000000
1990 05 0279.37500000000000
1990 05 0359.31250000000000
1990 05 0499.21875000000000
1990 05 0839.12500000000000
1990 05 0938.93750000000000
1990 05 1038.92188000000000
1990 05 1198.87500000000000
1990 05 1428.93750000000000
1990 05 1558.81250000000000
1990 05 1668.81250000000000
1990 05 1758.75000000000000
1990 05 1868.68750000000000
1990 05 2138.75000000000000
1990 05 2238.81250000000000
1990 05 2308.75000000000000
1990 05 2488.75000000000000
1990 05 2568.75000000000000
1990 05 2958.68750000000000
1990 05 3078.62500000000000
1990 05 3128.62500000000000
1990 06 0188.62500000000000
1990 06 0448.62500000000000
1990 06 0578.62500000000000
1990 06 0698.62500000000000
1990 06 0778.68750000000000
1990 06 0898.68750000000000
1990 06 1128.68750000000000
1990 06 1288.68750000000000
1990 06 1388.62500000000000
1990 06 1418.56250000000000
1990 06 1528.50000000000000
1990 06 1818.50000000000000
1990 06 1978.56250000000000
1990 06 2058.56250000000000
1990 06 2198.56250000000000
1990 06 2288.53125000000000
1990 06 2568.50000000000000
1990 06 2618.48438000000000
1990 06 2758.50000000000000
1990 06 2828.56250000000000
1990 06 2948.56250000000000
1990 07 0278.62500000000000
1990 07 0338.62500000000000
1990 07 0448.62500000000000
1990 07 0598.56250000000000
1990 07 0658.62500000000000
1990 07 0918.68750000000000
1990 07 1088.75000000000000
1990 07 1108.67188000000000
1990 07 1298.67188000000000
1990 07 1338.56250000000000
1990 07 1668.50000000000000
1990 07 1758.56250000000000
1990 07 1818.68750000000000
1990 07 1948.62500000000000
1990 07 2098.62500000000000
1990 07 2338.68750000000000
1990 07 2438.68750000000000
1990 07 2548.68750000000000
1990 07 2618.68750000000000
1990 07 2708.68750000000000
1990 07 3028.68750000000000
1990 07 3148.62500000000000
1990 08 0128.68750000000000
1990 08 0278.75000000000000
1990 08 0328.81250000000000
1990 08 0628.93750000000000
1990 08 0748.87500000000000
1990 08 0868.87500000000000
1990 08 0998.87500000000000
1990 08 1008.93750000000000
1990 08 1359.00000000000000
1990 08 1429.00000000000000
1990 08 1568.93750000000000
1990 08 1638.87500000000000
1990 08 1788.87500000000000
1990 08 2068.87500000000000
1990 08 2198.87500000000000
1990 08 2258.87500000000000
1990 08 2378.87500000000000
1990 08 2428.81250000000000
1990 08 2848.75000000000000
1990 08 2928.75000000000000
1990 08 3038.62500000000000
1990 08 3118.68750000000000
1990 09 0368.75000000000000
1990 09 0418.75000000000000
1990 09 0568.68750000000000
1990 09 0608.56250000000000
1990 09 0758.68750000000000
1990 09 1028.64063000000000
1990 09 1178.62500000000000
1990 09 1288.64063000000000
1990 09 1388.62500000000000
1990 09 1478.62500000000000
1990 09 1718.43750000000000
1990 09 1828.43750000000000
1990 09 1968.43750000000000
1990 09 2088.43750000000000
1990 09 2158.43750000000000
1990 09 2458.43750000000000
1990 09 2528.50000000000000
1990 09 2688.50000000000000
1990 09 2708.37500000000000
1990 09 2838.43750000000000
1990 10 0138.37500000000000
1990 10 0238.31250000000000
1990 10 0328.31250000000000
1990 10 0468.25000000000000
1990 10 0508.25000000000000
1990 10 0868.18750000000000
1990 10 0938.26563000000000
1990 10 1088.37500000000000
1990 10 1118.31250000000000
1990 10 1228.25000000000000
1990 10 1568.29688000000000
1990 10 1658.31250000000000
1990 10 1738.31250000000000
1990 10 1838.31250000000000
1990 10 1998.31250000000000
1990 10 2248.31250000000000
1990 10 2358.31250000000000
1990 10 2448.31250000000000
1990 10 2588.31250000000000
1990 10 2648.31250000000000
1990 10 2938.31250000000000
1990 10 3038.31250000000000
1990 10 3158.37500000000000
1990 11 0108.43750000000000
1990 11 0278.50000000000000
1990 11 0358.50000000000000
1990 11 0538.50000000000000
1990 11 0638.50000000000000
1990 11 0748.43750000000000
1990 11 0818.43750000000000
1990 11 0948.43750000000000
1990 11 1238.50000000000000
1990 11 1388.56250000000000
1990 11 1438.54688000000000
1990 11 1568.56250000000000
1990 11 1698.56250000000000
1990 11 1938.51563000000000
1990 11 2088.50000000000000
1990 11 2138.50000000000000
1990 11 2248.50000000000000
1990 11 2308.50000000000000
1990 11 2628.56250000000000
1990 11 2768.62500000000000
1990 11 2898.62500000000000
1990 11 2968.62500000000000
1990 11 3028.62500000000000
1990 12 0338.62500000000000
1990 12 0408.59375000000000
1990 12 0528.59375000000000
1990 12 0618.62500000000000
1990 12 0768.56250000000000
1990 12 1098.46875000000000
1990 12 1128.59375000000000
1990 12 1268.62500000000000
1990 12 1328.54688000000000
1990 12 1458.56250000000000
1990 12 1738.68750000000000
1990 12 1818.70313000000000
1990 12 1998.68750000000000
1990 12 2018.62500000000000
1990 12 2108.62500000000000
1990 12 2448.62500000000000
1990 12 2738.56250000000000
1990 12 2898.56250000000000
1990 12 3108.56250000000000
1991 01 02 18.57813000000000
1991 01 03 38.62500000000000
1991 01 04 68.62500000000000
1991 01 07 28.68750000000000
1991 01 08 48.70313000000000
1991 01 09 48.68750000000000
1991 01 10 58.62500000000000
1991 01 11 08.62500000000000
1991 01 14 18.68750000000000
1991 01 15 78.68750000000000
1991 01 16 48.68750000000000
1991 01 17 18.56250000000000
1991 01 18 28.56250000000000
1991 01 21 68.43750000000000
1991 01 22 58.37500000000000
1991 01 23 78.43750000000000
1991 01 24 98.37500000000000
1991 01 25 38.31250000000000
1991 01 28 38.25000000000000
1991 01 29 08.18750000000000
1991 01 30 08.00000000000000
1991 01 31 98.06250000000000
1991 02 01 48.18750000000000
1991 02 04 68.06250000000000
1991 02 05 47.90625000000000
1991 02 06 77.81250000000000
1991 02 07 07.78125000000000
1991 02 08 57.78125000000000
1991 02 11 07.78125000000000
1991 02 12 57.93750000000000
1991 02 13 77.93750000000000
1991 02 14 97.75000000000000
1991 02 15 47.62500000000000
1991 02 18 57.62500000000000
1991 02 19 77.62500000000000
1991 02 20 37.68750000000000
1991 02 21 77.68750000000000
1991 02 22 37.75000000000000
1991 02 25 87.75000000000000
1991 02 26 07.75000000000000
1991 02 27 67.81250000000000
1991 02 28 97.87500000000000
1991 03 01 07.93750000000000
1991 03 04 17.89063000000000
1991 03 05 77.87500000000000
1991 03 06 67.75000000000000
1991 03 07 47.81250000000000
1991 03 08 87.93750000000000
1991 03 11 77.93750000000000
1991 03 12 17.87500000000000
1991 03 13 87.89063000000000
1991 03 14 17.93750000000000
1991 03 15 88.06250000000000
1991 03 18 38.06250000000000
1991 03 19 38.06250000000000
1991 03 20 48.00000000000000
1991 03 21 47.93750000000000
1991 03 22 77.90625000000000
1991 03 25 17.93750000000000
1991 03 26 38.00000000000000
1991 03 27 28.00000000000000
1991 03 28 78.00000000000000
1991 04 02 28.03125000000000
1991 04 03 58.04688000000000
1991 04 04 28.01563000000000
1991 04 05 57.93750000000000
1991 04 08 57.93750000000000
1991 04 09 97.93750000000000
1991 04 10 18.00000000000000
1991 04 11 88.00000000000000
1991 04 12 97.93750000000000
1991 04 15 17.93750000000000
1991 04 16 77.93750000000000
1991 04 17 67.93750000000000
1991 04 18 97.93750000000000
1991 04 19 38.00000000000000
1991 04 22 98.06250000000000
1991 04 23 98.06250000000000
1991 04 24 48.06250000000000
1991 04 25 68.07813000000000
1991 04 26 48.12500000000000
1991 04 29 38.12500000000000
1991 04 30 48.18750000000000
1991 05 01 18.17188000000000
1991 05 02 48.18750000000000
1991 05 03 18.18750000000000
1991 05 07 88.18750000000000
1991 05 08 78.15625000000000
1991 05 09 88.12500000000000
1991 05 10 38.12500000000000
1991 05 13 58.12500000000000
1991 05 14 98.12500000000000
1991 05 15 38.12500000000000
1991 05 16 68.12500000000000
1991 05 17 08.12500000000000
1991 05 20 88.10938000000000
1991 05 21 28.06250000000000
1991 05 22 48.00000000000000
1991 05 23 08.00000000000000
1991 05 24 68.00000000000000
1991 05 28 98.00000000000000
1991 05 29 68.00000000000000
1991 05 30 47.92188000000000
1991 05 31 27.87500000000000
1991 06 03 27.93750000000000
1991 06 04 98.00000000000000
1991 06 05 18.06250000000000
1991 06 06 08.00000000000000
1991 06 07 37.93750000000000
1991 06 10 37.93750000000000
1991 06 11 08.00000000000000
1991 06 12 17.93750000000000
1991 06 13 87.96875000000000
1991 06 14 17.93750000000000
1991 06 17 37.93750000000000
1991 06 18 37.98438000000000
1991 06 19 18.00000000000000
1991 06 20 07.96875000000000
1991 06 21 47.93750000000000
1991 06 24 67.93750000000000
1991 06 25 57.93750000000000
1991 06 26 77.93750000000000
1991 06 27 37.87500000000000
1991 06 28 87.87500000000000
1991 07 01 87.87500000000000
1991 07 02 07.75000000000000
1991 07 03 87.81250000000000
1991 07 04 77.81250000000000
1991 07 05 47.87500000000000
1991 07 08 67.87500000000000
1991 07 09 37.81250000000000
1991 07 10 87.81250000000000
1991 07 11 57.81250000000000
1991 07 12 37.81250000000000
1991 07 15 87.81250000000000
1991 07 16 37.75000000000000
1991 07 17 87.81250000000000
1991 07 18 17.84375000000000
1991 07 19 77.81250000000000
1991 07 22 77.87500000000000
1991 07 23 27.87500000000000
1991 07 24 67.87500000000000
1991 07 25 87.81250000000000
1991 07 26 17.87500000000000
1991 07 29 77.87500000000000
1991 07 30 67.87500000000000
1991 07 31 57.89063000000000
1991 08 01 37.87500000000000
1991 08 02 27.87500000000000
1991 08 05 87.82813000000000
1991 08 06 77.90625000000000
1991 08 07 97.87500000000000
1991 08 08 47.85938000000000
1991 08 09 07.82813000000000
1991 08 12 57.87500000000000
1991 08 13 47.93750000000000
1991 08 14 97.95313000000000
1991 08 15 57.87500000000000
1991 08 16 18.00000000000000
1991 08 19 17.95313000000000
1991 08 20 67.81250000000000
1991 08 21 17.87500000000000
1991 08 22 47.90625000000000
1991 08 23 97.89063000000000
1991 08 27 27.89063000000000
1991 08 28 87.87500000000000
1991 08 29 77.87500000000000
1991 08 30 37.87500000000000
1991 09 02 67.87500000000000
1991 09 03 47.93750000000000
1991 09 04 97.93750000000000
1991 09 05 97.87500000000000
1991 09 06 87.93750000000000
1991 09 09 37.93750000000000
1991 09 10 57.93750000000000
1991 09 11 77.92188000000000
1991 09 12 17.92188000000000
1991 09 13 27.87500000000000
1991 09 16 17.93750000000000
1991 09 17 68.00000000000000
1991 09 18 18.00000000000000
1991 09 19 17.93750000000000
1991 09 20 47.93750000000000
1991 09 23 77.96875000000000
1991 09 24 28.00000000000000
1991 09 25 57.93750000000000
1991 09 26 47.93750000000000
1991 09 27 27.95313000000000
1991 09 30 08.00000000000000
1991 10 01 98.06250000000000
1991 10 02 58.06250000000000
1991 10 03 18.06250000000000
1991 10 04 68.06250000000000
1991 10 07 38.06250000000000
1991 10 08 68.04688000000000
1991 10 09 68.09375000000000
1991 10 10 48.12500000000000
1991 10 11 78.18750000000000
1991 10 14 88.12500000000000
1991 10 15 38.18750000000000
1991 10 16 28.23438000000000
1991 10 17 98.23438000000000
1991 10 18 78.18750000000000
1991 10 21 08.18750000000000
1991 10 22 78.25000000000000
1991 10 23 38.31250000000000
1991 10 24 68.43750000000000
1991 10 25 98.37500000000000
1991 10 28 78.43750000000000
1991 10 29 08.43750000000000
1991 10 30 38.37500000000000
1991 10 31 58.37500000000000
1991 11 01 18.37500000000000
1991 11 04 88.37500000000000
1991 11 05 18.37500000000000
1991 11 06 88.37500000000000
1991 11 07 98.25000000000000
1991 11 08 48.06250000000000
1991 11 11 97.93750000000000
1991 11 12 88.01563000000000
1991 11 13 58.06250000000000
1991 11 14 87.93750000000000
1991 11 15 67.93750000000000
1991 11 18 77.87500000000000
1991 11 19 37.93750000000000
1991 11 20 37.87500000000000
1991 11 21 87.93750000000000
1991 11 22 18.00000000000000
1991 11 25 38.10938000000000
1991 11 26 88.12500000000000
1991 11 27 68.00000000000000
1991 11 28 18.00000000000000
1991 11 29 68.00000000000000
1991 12 02 08.00000000000000
1991 12 03 28.06250000000000
1991 12 04 58.07813000000000
1991 12 05 18.06250000000000
1991 12 06 28.00000000000000
1991 12 09 67.93750000000000
1991 12 10 57.93750000000000
1991 12 11 47.93750000000000
1991 12 12 27.96875000000000
1991 12 13 07.96875000000000
1991 12 16 57.93750000000000
1991 12 17 68.00000000000000
1991 12 18 48.00000000000000
1991 12 19 28.03125000000000
1991 12 20 38.21875000000000
1991 12 23 28.18750000000000
1991 12 24 08.09375000000000
1991 12 27 28.03125000000000
1991 12 30 58.00000000000000
1991 12 31 68.01563000000000
1992 01 0218.00000000000000
1992 01 0308.00000000000000
1992 01 0678.04688000000000
1992 01 0748.04688000000000
1992 01 0837.93750000000000
1992 01 0917.82813000000000
1992 01 1007.75000000000000
1992 01 1347.81250000000000
1992 01 1477.81250000000000
1992 01 1587.64063000000000
1992 01 1687.62500000000000
1992 01 1767.56250000000000
1992 01 2087.56250000000000
1992 01 2157.56250000000000
1992 01 2207.46875000000000
1992 01 2337.39063000000000
1992 01 2487.43750000000000
1992 01 2737.32813000000000
1992 01 2877.31250000000000
1992 01 2907.31250000000000
1992 01 3027.43750000000000
1992 01 3157.43750000000000
1992 02 0327.37500000000000
1992 02 0497.39063000000000
1992 02 0587.43750000000000
1992 02 0657.37500000000000
1992 02 0727.31250000000000
1992 02 1007.25000000000000
1992 02 1147.18750000000000
1992 02 1237.25000000000000
1992 02 1377.25000000000000
1992 02 1477.31250000000000
1992 02 1747.40625000000000
1992 02 1837.32813000000000
1992 02 1927.37500000000000
1992 02 2097.37500000000000
1992 02 2167.42188000000000
1992 02 2477.43750000000000
1992 02 2597.43750000000000
1992 02 2607.43750000000000
1992 02 2727.43750000000000
1992 02 2897.43750000000000
1992 03 0247.53125000000000
1992 03 0307.54688000000000
1992 03 0467.62500000000000
1992 03 0577.68750000000000
1992 03 0677.68750000000000
1992 03 0977.81250000000000
1992 03 1087.82813000000000
1992 03 1127.79688000000000
1992 03 1228.00000000000000
1992 03 1348.00000000000000
1992 03 1607.93750000000000
1992 03 1787.90625000000000
1992 03 1807.93750000000000
1992 03 1938.06250000000000
1992 03 2068.03125000000000
1992 03 2368.18750000000000
1992 03 2448.29688000000000
1992 03 2528.28125000000000
1992 03 2688.23438000000000
1992 03 2748.32813000000000
1992 03 3018.37500000000000
1992 03 3138.37500000000000
1992 04 0158.32813000000000
1992 04 0228.40625000000000
1992 04 0318.46875000000000
1992 04 0668.56250000000000
1992 04 0758.43750000000000
1992 04 0878.31250000000000
1992 04 0908.25000000000000
1992 04 1048.18750000000000
1992 04 1308.18750000000000
1992 04 1458.31250000000000
1992 04 1578.21875000000000
1992 04 1678.25000000000000
1992 04 2168.32813000000000
1992 04 2208.37500000000000
1992 04 2338.39063000000000
1992 04 2478.46875000000000
1992 04 2788.53125000000000
1992 04 2888.43750000000000
1992 04 2928.37500000000000
1992 04 3048.45313000000000
1992 05 0198.45313000000000
1992 05 0598.43750000000000
1992 05 0648.45313000000000
1992 05 0738.42188000000000
1992 05 0868.43750000000000
1992 05 1198.48438000000000
1992 05 1288.62500000000000
1992 05 1378.75000000000000
1992 05 1468.65625000000000
1992 05 1558.79688000000000
1992 05 1818.79688000000000
1992 05 1958.78125000000000
1992 05 2018.75000000000000
1992 05 2118.75000000000000
1992 05 2248.70313000000000
1992 05 2648.70313000000000
1992 05 2708.85938000000000
1992 05 2818.82813000000000
1992 05 2998.93750000000000
1992 06 0108.95313000000000
1992 06 0288.89063000000000
1992 06 0328.90625000000000
1992 06 0488.87500000000000
1992 06 0558.93750000000000
1992 06 0898.93750000000000
1992 06 0938.98438000000000
1992 06 1029.00000000000000
1992 06 1159.00000000000000
1992 06 1289.00000000000000
1992 06 1599.00000000000000
1992 06 1668.93750000000000
1992 06 1788.87500000000000
1992 06 1818.87500000000000
1992 06 1918.84375000000000
1992 06 2278.85938000000000
1992 06 2318.95313000000000
1992 06 2459.00000000000000
1992 06 2518.96875000000000
1992 06 2668.87500000000000
1992 06 2918.90625000000000
1992 06 3098.93750000000000
1992 07 0189.00000000000000
1992 07 0209.00000000000000
1992 07 0388.87500000000000
1992 07 0688.87500000000000
1992 07 0778.93750000000000
1992 07 0818.93750000000000
1992 07 0908.89063000000000
1992 07 1058.81250000000000
1992 07 1308.93750000000000
1992 07 1418.82813000000000
1992 07 1528.81250000000000
1992 07 1648.87500000000000
1992 07 1768.87500000000000
1992 07 2068.89063000000000
1992 07 2138.81250000000000
1992 07 2298.81250000000000
1992 07 2388.70313000000000
1992 07 2498.56250000000000
1992 07 2768.50000000000000
1992 07 2828.51563000000000
1992 07 2998.50000000000000
1992 07 3038.56250000000000
1992 07 3168.56250000000000
1992 08 0398.50000000000000
1992 08 0438.39063000000000
1992 08 0568.45313000000000
1992 08 0618.43750000000000
1992 08 0798.39063000000000
1992 08 1098.37500000000000
1992 08 1158.34375000000000
1992 08 1258.37500000000000
1992 08 1388.37500000000000
1992 08 1438.37500000000000
1992 08 1758.37500000000000
1992 08 1858.37500000000000
1992 08 1948.37500000000000
1992 08 2058.37500000000000
1992 08 2118.18750000000000
1992 08 2448.12500000000000
1992 08 2517.93750000000000
1992 08 2668.00000000000000
1992 08 2717.95313000000000
1992 08 2817.82813000000000
1992 09 0157.75000000000000
1992 09 0237.81250000000000
1992 09 0318.00000000000000
1992 09 0498.00000000000000
1992 09 0777.92188000000000
1992 09 0857.75000000000000
1992 09 0987.71875000000000
1992 09 1037.75000000000000
1992 09 1107.70313000000000
1992 09 1457.18750000000000
1992 09 1537.14063000000000
1992 09 1657.06250000000000
1992 09 1746.87500000000000
1992 09 1876.93750000000000
1992 09 2157.06250000000000
1992 09 2276.95313000000000
1992 09 2376.68750000000000
1992 09 2476.68750000000000
1992 09 2566.71875000000000
1992 09 2856.75000000000000
1992 09 2986.87500000000000
1992 09 3016.81250000000000
1992 10 0196.68750000000000
1992 10 0206.60938000000000
1992 10 0576.62500000000000
1992 10 0626.39063000000000
1992 10 0746.21875000000000
1992 10 0836.25000000000000
1992 10 0916.26563000000000
1992 10 1296.25000000000000
1992 10 1326.37500000000000
1992 10 1436.35938000000000
1992 10 1576.43750000000000
1992 10 1696.37500000000000
1992 10 1936.12500000000000
1992 10 2026.10938000000000
1992 10 2156.12500000000000
1992 10 2276.07813000000000
1992 10 2345.93750000000000
1992 10 2685.93750000000000
1992 10 2775.93750000000000
1992 10 2835.93750000000000
1992 10 2975.95313000000000
1992 10 3046.06250000000000
1992 11 0296.09375000000000
1992 11 0346.09375000000000
1992 11 0486.00000000000000
1992 11 0516.00000000000000
1992 11 0656.06250000000000
1992 11 0926.14063000000000
1992 11 1096.12500000000000
1992 11 1126.14063000000000
1992 11 1286.32813000000000
1992 11 1336.35938000000000
1992 11 1686.34375000000000
1992 11 1756.48438000000000
1992 11 1836.50000000000000
1992 11 1946.26563000000000
1992 11 2006.09375000000000
1992 11 2366.06250000000000
1992 11 2476.06250000000000
1992 11 2506.06250000000000
1992 11 2606.03125000000000
1992 11 2716.06250000000000
1992 11 3086.06250000000000
1992 12 0106.14063000000000
1992 12 0216.00000000000000
1992 12 0305.87500000000000
1992 12 0475.84375000000000
1992 12 0735.87500000000000
1992 12 0815.96875000000000
1992 12 0975.92188000000000
1992 12 1015.85938000000000
1992 12 1185.84375000000000
1992 12 1425.76563000000000
1992 12 1515.79688000000000
1992 12 1675.85938000000000
1992 12 1755.81250000000000
1992 12 1805.78125000000000
1992 12 2175.75000000000000
1992 12 2215.71875000000000
1992 12 2305.67188000000000
1992 12 2425.68750000000000
1992 12 2935.68750000000000
1992 12 3035.60938000000000
1992 12 3115.56250000000000
1993 01 04 55.46875000000000
1993 01 05 55.28125000000000
1993 01 06 05.29688000000000
1993 01 07 75.31250000000000
1993 01 08 85.37500000000000
1993 01 11 25.32813000000000
1993 01 12 15.31250000000000
1993 01 13 05.37500000000000
1993 01 14 05.37500000000000
1993 01 15 75.37500000000000
1993 01 18 55.37500000000000
1993 01 19 25.42188000000000
1993 01 20 65.43750000000000
1993 01 21 15.37500000000000
1993 01 22 35.37500000000000
1993 01 25 45.37500000000000
1993 01 26 55.39063000000000
1993 01 27 15.40625000000000
1993 01 28 05.37500000000000
1993 01 29 75.25000000000000
1993 02 01 05.18750000000000
1993 02 02 55.25000000000000
1993 02 03 85.25000000000000
1993 02 04 05.18750000000000
1993 02 05 65.07813000000000
1993 02 08 95.09375000000000
1993 02 09 25.14063000000000
1993 02 10 75.17188000000000
1993 02 11 75.18750000000000
1993 02 12 65.20313000000000
1993 02 15 45.25000000000000
1993 02 16 45.31250000000000
1993 02 17 75.21875000000000
1993 02 18 25.12500000000000
1993 02 19 45.12500000000000
1993 02 22 65.12500000000000
1993 02 23 85.06250000000000
1993 02 24 95.06250000000000
1993 02 25 65.06250000000000
1993 02 26 15.00000000000000
1993 03 01 64.93750000000000
1993 03 02 64.87500000000000
1993 03 03 64.78125000000000
1993 03 04 04.81250000000000
1993 03 05 64.70313000000000
1993 03 08 44.65625000000000
1993 03 09 64.68750000000000
1993 03 10 34.62500000000000
1993 03 11 04.57813000000000
1993 03 12 54.60938000000000
1993 03 15 94.56250000000000
1993 03 16 54.60938000000000
1993 03 17 04.56250000000000
1993 03 18 54.56250000000000
1993 03 19 64.48438000000000
1993 03 22 14.51563000000000
1993 03 23 04.51563000000000
1993 03 24 04.64063000000000
1993 03 25 44.62500000000000
1993 03 26 94.62500000000000
1993 03 29 34.67188000000000
1993 03 30 14.65625000000000
1993 03 31 24.65625000000000
1993 04 01 54.70313000000000
1993 04 02 64.75000000000000
1993 04 05 14.68750000000000
1993 04 06 44.68750000000000
1993 04 07 74.62500000000000
1993 04 08 04.62500000000000
1993 04 13 64.60938000000000
1993 04 14 24.60938000000000
1993 04 15 24.62500000000000
1993 04 16 24.62500000000000
1993 04 19 04.64063000000000
1993 04 20 74.68750000000000
1993 04 21 14.68750000000000
1993 04 22 14.62500000000000
1993 04 23 74.57813000000000
1993 04 26 84.65625000000000
1993 04 27 84.62500000000000
1993 04 28 04.60938000000000
1993 04 29 24.64063000000000
1993 04 30 84.64063000000000
1993 05 04 94.62500000000000
1993 05 05 24.62500000000000
1993 05 06 84.62500000000000
1993 05 07 24.56250000000000
1993 05 10 84.59375000000000
1993 05 11 84.62500000000000
1993 05 12 44.62500000000000
1993 05 13 64.60938000000000
1993 05 14 14.62500000000000
1993 05 17 84.65625000000000
1993 05 18 54.68750000000000
1993 05 19 14.71875000000000
1993 05 20 34.73438000000000
1993 05 21 94.75000000000000
1993 05 24 44.81250000000000
1993 05 25 54.81250000000000
1993 05 26 74.81250000000000
1993 05 27 44.81250000000000
1993 05 28 04.81250000000000
1993 06 01 44.87500000000000
1993 06 02 54.87500000000000
1993 06 03 44.81250000000000
1993 06 04 44.81250000000000
1993 06 07 64.85938000000000
1993 06 08 14.87500000000000
1993 06 09 24.81250000000000
1993 06 10 94.81250000000000
1993 06 11 24.81250000000000
1993 06 14 34.76563000000000
1993 06 15 14.76563000000000
1993 06 16 54.75000000000000
1993 06 17 24.68750000000000
1993 06 18 44.68750000000000
1993 06 21 54.68750000000000
1993 06 22 34.67188000000000
1993 06 23 94.67188000000000
1993 06 24 24.64063000000000
1993 06 25 34.65625000000000
1993 06 28 44.62500000000000
1993 06 29 44.62500000000000
1993 06 30 94.62500000000000
1993 07 01 44.56250000000000
1993 07 02 74.56250000000000
1993 07 05 34.51563000000000
1993 07 06 14.50000000000000
1993 07 07 04.51563000000000
1993 07 08 54.50000000000000
1993 07 09 64.43750000000000
1993 07 12 14.43750000000000
1993 07 13 84.45313000000000
1993 07 14 14.50000000000000
1993 07 15 24.50000000000000
1993 07 16 14.48438000000000
1993 07 19 64.50000000000000
1993 07 20 04.50000000000000
1993 07 21 04.50000000000000
1993 07 22 54.51563000000000
1993 07 23 84.50000000000000
1993 07 26 84.50000000000000
1993 07 27 04.50000000000000
1993 07 28 64.50000000000000
1993 07 29 84.50000000000000
1993 07 30 84.50000000000000
1993 08 02 94.50000000000000
1993 08 03 64.48438000000000
1993 08 04 94.48438000000000
1993 08 05 94.43750000000000
1993 08 06 94.43750000000000
1993 08 09 54.42188000000000
1993 08 10 14.43750000000000
1993 08 11 34.48438000000000
1993 08 12 64.46875000000000
1993 08 13 14.45313000000000
1993 08 16 94.45313000000000
1993 08 17 54.46875000000000
1993 08 18 94.46875000000000
1993 08 19 84.42188000000000
1993 08 20 24.42188000000000
1993 08 23 84.42188000000000
1993 08 24 44.42188000000000
1993 08 25 64.42188000000000
1993 08 26 44.42188000000000
1993 08 27 64.45313000000000
1993 08 31 94.43750000000000
1993 09 01 14.45313000000000
1993 09 02 44.46875000000000
1993 09 03 34.46875000000000
1993 09 06 64.45313000000000
1993 09 07 04.45313000000000
1993 09 08 84.46875000000000
1993 09 09 34.46875000000000
1993 09 10 34.46875000000000
1993 09 13 04.43750000000000
1993 09 14 34.46875000000000
1993 09 15 44.43750000000000
1993 09 16 74.48438000000000
1993 09 17 14.43750000000000
1993 09 20 34.45313000000000
1993 09 21 34.45313000000000
1993 09 22 44.45313000000000
1993 09 23 74.43750000000000
1993 09 24 64.43750000000000
1993 09 27 44.42188000000000
1993 09 28 84.37500000000000
1993 09 29 04.35938000000000
1993 09 30 44.37500000000000
1993 10 01 84.28125000000000
1993 10 04 34.25000000000000
1993 10 05 64.18750000000000
1993 10 06 34.23438000000000
1993 10 07 64.21875000000000
1993 10 08 54.23438000000000
1993 10 11 64.20313000000000
1993 10 12 04.21875000000000
1993 10 13 54.15625000000000
1993 10 14 84.12500000000000
1993 10 15 54.12500000000000
1993 10 18 04.15625000000000
1993 10 19 54.12500000000000
1993 10 20 14.15625000000000
1993 10 21 14.17188000000000
1993 10 22 24.15625000000000
1993 10 25 24.12500000000000
1993 10 26 44.12500000000000
1993 10 27 54.10938000000000
1993 10 28 44.12500000000000
1993 10 29 74.15625000000000
1993 11 01 14.12500000000000
1993 11 02 64.12500000000000
1993 11 03 84.17188000000000
1993 11 04 54.18750000000000
1993 11 05 74.18750000000000
1993 11 08 94.18750000000000
1993 11 09 34.14063000000000
1993 11 10 34.12500000000000
1993 11 11 84.12500000000000
1993 11 12 44.12500000000000
1993 11 15 84.10938000000000
1993 11 16 54.10938000000000
1993 11 17 54.09375000000000
1993 11 18 64.09375000000000
1993 11 19 44.06250000000000
1993 11 22 24.06250000000000
1993 11 23 84.07813000000000
1993 11 24 94.07813000000000
1993 11 25 64.07813000000000
1993 11 26 54.04688000000000
1993 11 29 04.06250000000000
1993 11 30 64.06250000000000
1993 12 01 14.01563000000000
1993 12 02 03.90625000000000
1993 12 03 33.87500000000000
1993 12 06 53.85938000000000
1993 12 07 03.76563000000000
1993 12 08 33.75000000000000
1993 12 09 63.68750000000000
1993 12 10 23.75000000000000
1993 12 13 33.75000000000000
1993 12 14 03.75000000000000
1993 12 15 03.75000000000000
1993 12 16 63.75000000000000
1993 12 17 33.87500000000000
1993 12 20 33.87500000000000
1993 12 21 93.87500000000000
1993 12 22 33.85938000000000
1993 12 23 63.81250000000000
1993 12 24 13.79688000000000
1993 12 29 33.75000000000000
1993 12 30 93.75000000000000
1993 12 31 03.75000000000000
1994 01 0433.68750000000000
1994 01 0593.68750000000000
1994 01 0683.64063000000000
1994 01 0733.64063000000000
1994 01 1003.64063000000000
1994 01 1183.68750000000000
1994 01 1203.68750000000000
1994 01 1323.66406000000000
1994 01 1453.68750000000000
1994 01 1773.68750000000000
1994 01 1833.68750000000000
1994 01 1913.68750000000000
1994 01 2013.68750000000000
1994 01 2193.71875000000000
1994 01 2463.75000000000000
1994 01 2523.75000000000000
1994 01 2653.75000000000000
1994 01 2703.75000000000000
1994 01 2823.81250000000000
1994 01 3173.76563000000000
1994 02 0163.75000000000000
1994 02 0213.75000000000000
1994 02 0363.76563000000000
1994 02 0483.81250000000000
1994 02 0763.85938000000000
1994 02 0823.87500000000000
1994 02 0983.89063000000000
1994 02 1013.93750000000000
1994 02 1123.95313000000000
1994 02 1413.93750000000000
1994 02 1593.98438000000000
1994 02 1613.98438000000000
1994 02 1713.93750000000000
1994 02 1863.87500000000000
1994 02 2143.87500000000000
1994 02 2223.90625000000000
1994 02 2343.92188000000000
1994 02 2444.00000000000000
1994 02 2544.06250000000000
1994 02 2884.00000000000000
1994 03 0144.00000000000000
1994 03 0224.06250000000000
1994 03 0374.00000000000000
1994 03 0444.00000000000000
1994 03 0733.93750000000000
1994 03 0853.93750000000000
1994 03 0923.93750000000000
1994 03 1073.93750000000000
1994 03 1173.93750000000000
1994 03 1483.93750000000000
1994 03 1563.93750000000000
1994 03 1693.93750000000000
1994 03 1703.92188000000000
1994 03 1813.93750000000000
1994 03 2144.00000000000000
1994 03 2224.00000000000000
1994 03 2314.00000000000000
1994 03 2404.00000000000000
1994 03 2574.04688000000000
1994 03 2824.06250000000000
1994 03 2994.00000000000000
1994 03 3084.06250000000000
1994 03 3124.06250000000000
1994 04 0504.06250000000000
1994 04 0684.06250000000000
1994 04 0794.00000000000000
1994 04 0844.04688000000000
1994 04 1184.06250000000000
1994 04 1264.00000000000000
1994 04 1324.01563000000000
1994 04 1494.00000000000000
1994 04 1534.00000000000000
1994 04 1804.00000000000000
1994 04 1984.00000000000000
1994 04 2004.04688000000000
1994 04 2164.06250000000000
1994 04 2284.06250000000000
1994 04 2594.06250000000000
1994 04 2694.04688000000000
1994 04 2754.00000000000000
1994 04 2864.00000000000000
1994 04 2934.00000000000000
1994 05 0364.00000000000000
1994 05 0444.04688000000000
1994 05 0544.01563000000000
1994 05 0674.00000000000000
1994 05 0954.00000000000000
1994 05 1064.00000000000000
1994 05 1174.00000000000000
1994 05 1234.00000000000000
1994 05 1394.00000000000000
1994 05 1634.00000000000000
1994 05 1774.00000000000000
1994 05 1814.00000000000000
1994 05 1934.00000000000000
1994 05 2074.01563000000000
1994 05 2324.06250000000000
1994 05 2494.18750000000000
1994 05 2504.18750000000000
1994 05 2644.31250000000000
1994 05 2704.25000000000000
1994 05 3104.25000000000000
1994 06 0194.37500000000000
1994 06 0274.59375000000000
1994 06 0314.56250000000000
1994 06 0654.56250000000000
1994 06 0724.57813000000000
1994 06 0814.56250000000000
1994 06 0994.50000000000000
1994 06 1094.50000000000000
1994 06 1314.56250000000000
1994 06 1464.70313000000000
1994 06 1524.67188000000000
1994 06 1674.75000000000000
1994 06 1714.68750000000000
1994 06 2074.75000000000000
1994 06 2114.68750000000000
1994 06 2274.64063000000000
1994 06 2344.57813000000000
1994 06 2484.62500000000000
1994 06 2724.62500000000000
1994 06 2854.62500000000000
1994 06 2974.60938000000000
1994 06 3004.60938000000000
1994 07 0184.62500000000000
1994 07 0494.62500000000000
1994 07 0584.62500000000000
1994 07 0624.62500000000000
1994 07 0724.62500000000000
1994 07 0804.62500000000000
1994 07 1124.62500000000000
1994 07 1254.56250000000000
1994 07 1394.56250000000000
1994 07 1454.59375000000000
1994 07 1524.56250000000000
1994 07 1804.56250000000000
1994 07 1964.50000000000000
1994 07 2074.50000000000000
1994 07 2154.50000000000000
1994 07 2234.56250000000000
1994 07 2514.62500000000000
1994 07 2614.62500000000000
1994 07 2754.62500000000000
1994 07 2894.62500000000000
1994 07 2924.62500000000000
1994 08 0134.62500000000000
1994 08 0234.62500000000000
1994 08 0334.56250000000000
1994 08 0474.50000000000000
1994 08 0564.56250000000000
1994 08 0884.62500000000000
1994 08 0994.62500000000000
1994 08 1064.62500000000000
1994 08 1174.62500000000000
1994 08 1204.73438000000000
1994 08 1564.75000000000000
1994 08 1664.68750000000000
1994 08 1774.62500000000000
1994 08 1834.62500000000000
1994 08 1934.68750000000000
1994 08 2254.68750000000000
1994 08 2334.70313000000000
1994 08 2424.75000000000000
1994 08 2564.75000000000000
1994 08 2684.75000000000000
1994 08 3044.71875000000000
1994 08 3124.70313000000000
1994 09 0114.70313000000000
1994 09 0234.75000000000000
1994 09 0554.75000000000000
1994 09 0694.79688000000000
1994 09 0784.75000000000000
1994 09 0864.68750000000000
1994 09 0934.68750000000000
1994 09 1284.68750000000000
1994 09 1344.62500000000000
1994 09 1454.68750000000000
1994 09 1514.68750000000000
1994 09 1634.68750000000000
1994 09 1964.68750000000000
1994 09 2024.76563000000000
1994 09 2144.79688000000000
1994 09 2234.75000000000000
1994 09 2374.70313000000000
1994 09 2664.68750000000000
1994 09 2724.62500000000000
1994 09 2804.62500000000000
1994 09 2984.62500000000000
1994 09 3054.68750000000000
1994 10 0344.68750000000000
1994 10 0454.68750000000000
1994 10 0514.68750000000000
1994 10 0614.68750000000000
1994 10 0704.68750000000000
1994 10 1004.68750000000000
1994 10 1124.62500000000000
1994 10 1294.62500000000000
1994 10 1344.62500000000000
1994 10 1464.62500000000000
1994 10 1704.62500000000000
1994 10 1814.62500000000000
1994 10 1924.62500000000000
1994 10 2054.56250000000000
1994 10 2104.56250000000000
1994 10 2484.56250000000000
1994 10 2514.56250000000000
1994 10 2644.56250000000000
1994 10 2704.56250000000000
1994 10 2814.56250000000000
1994 10 3164.56250000000000
1994 11 0114.56250000000000
1994 11 0204.56250000000000
1994 11 0324.56250000000000
1994 11 0464.56250000000000
1994 11 0754.50000000000000
1994 11 0844.43750000000000
1994 11 0924.43750000000000
1994 11 1014.43750000000000
1994 11 1184.43750000000000
1994 11 1494.43750000000000
1994 11 1574.43750000000000
1994 11 1664.48438000000000
1994 11 1774.45313000000000
1994 11 1864.45313000000000
1994 11 2174.43750000000000
1994 11 2244.43750000000000
1994 11 2374.43750000000000
1994 11 2474.43750000000000
1994 11 2564.43750000000000
1994 11 2834.43750000000000
1994 11 2994.43750000000000
1994 11 3074.50000000000000
1994 12 0184.50000000000000
1994 12 0204.56250000000000
1994 12 0554.59375000000000
1994 12 0634.75000000000000
1994 12 0714.68750000000000
1994 12 0844.70313000000000
1994 12 0904.68750000000000
1994 12 1284.68750000000000
1994 12 1354.75000000000000
1994 12 1474.75000000000000
1994 12 1594.75000000000000
1994 12 1624.75000000000000
1994 12 1904.75000000000000
1994 12 2004.75000000000000
1994 12 2194.75000000000000
1994 12 2284.75000000000000
1994 12 2304.75000000000000
1994 12 2884.75000000000000
1994 12 2944.75000000000000
1994 12 3044.73438000000000
1995 01 03 64.75000000000000
1995 01 04 14.75000000000000
1995 01 05 84.68750000000000
1995 01 06 74.67188000000000
1995 01 09 34.62500000000000
1995 01 10 74.62500000000000
1995 01 11 44.56250000000000
1995 01 12 64.59375000000000
1995 01 13 34.59375000000000
1995 01 16 74.59375000000000
1995 01 17 84.62500000000000
1995 01 18 14.62500000000000
1995 01 19 24.60938000000000
1995 01 20 14.65625000000000
1995 01 23 84.64063000000000
1995 01 24 34.62500000000000
1995 01 25 84.56250000000000
1995 01 26 74.56250000000000
1995 01 27 24.50000000000000
1995 01 30 74.51563000000000
1995 01 31 94.50000000000000
1995 02 01 94.46875000000000
1995 02 02 84.50000000000000
1995 02 03 54.46875000000000
1995 02 06 94.45313000000000
1995 02 07 44.43750000000000
1995 02 08 24.43750000000000
1995 02 10 04.42188000000000
1995 02 13 04.43750000000000
1995 02 14 44.45313000000000
1995 02 15 04.43750000000000
1995 02 16 74.43750000000000
1995 02 17 64.43750000000000
1995 02 20 54.43750000000000
1995 02 21 34.40625000000000
1995 02 22 44.43750000000000
1995 02 23 64.40625000000000
1995 02 24 14.40625000000000
1995 02 27 24.37500000000000
1995 02 28 44.37500000000000
1995 03 01 24.37500000000000
1995 03 02 44.37500000000000
1995 03 03 84.37500000000000
1995 03 06 24.35938000000000
1995 03 07 34.31250000000000
1995 03 08 74.25000000000000
1995 03 09 74.25000000000000
1995 03 10 44.25000000000000
1995 03 13 24.18750000000000
1995 03 14 94.18750000000000
1995 03 15 54.12500000000000
1995 03 16 74.03125000000000
1995 03 17 94.06250000000000
1995 03 20 34.06250000000000
1995 03 21 84.06250000000000
1995 03 22 44.06250000000000
1995 03 23 24.04688000000000
1995 03 24 34.00000000000000
1995 03 27 93.93750000000000
1995 03 28 83.93750000000000
1995 03 29 13.93750000000000
1995 03 30 13.93750000000000
1995 03 31 73.73438000000000
1995 04 03 43.68750000000000
1995 04 04 03.54688000000000
1995 04 05 63.60938000000000
1995 04 06 73.56250000000000
1995 04 07 73.56250000000000
1995 04 10 63.51563000000000
1995 04 11 83.68750000000000
1995 04 12 23.75000000000000
1995 04 13 63.68750000000000
1995 04 18 73.68750000000000
1995 04 19 13.68750000000000
1995 04 20 63.68750000000000
1995 04 21 03.68750000000000
1995 04 24 83.68750000000000
1995 04 25 13.70313000000000
1995 04 26 13.70313000000000
1995 04 27 13.70313000000000
1995 04 28 73.68750000000000
1995 05 01 73.68750000000000
1995 05 02 73.68750000000000
1995 05 03 83.68750000000000
1995 05 04 53.62500000000000
1995 05 05 13.62500000000000
1995 05 09 13.62500000000000
1995 05 10 43.54688000000000
1995 05 11 33.59375000000000
1995 05 12 73.75000000000000
1995 05 15 63.81250000000000
1995 05 16 33.76563000000000
1995 05 17 03.68750000000000
1995 05 18 23.65625000000000
1995 05 19 53.67188000000000
1995 05 22 03.65625000000000
1995 05 23 23.59375000000000
1995 05 24 23.56250000000000
1995 05 25 73.56250000000000
1995 05 26 53.50000000000000
1995 05 30 93.50000000000000
1995 05 31 03.43750000000000
1995 06 01 53.50000000000000
1995 06 02 53.43750000000000
1995 06 05 33.43750000000000
1995 06 06 53.43750000000000
1995 06 07 73.43750000000000
1995 06 08 53.43750000000000
1995 06 09 63.43750000000000
1995 06 12 43.50000000000000
1995 06 13 33.43750000000000
1995 06 14 83.31250000000000
1995 06 15 63.31250000000000
1995 06 16 73.31250000000000
1995 06 19 23.31250000000000
1995 06 20 83.31250000000000
1995 06 21 43.28125000000000
1995 06 22 63.25000000000000
1995 06 23 73.31250000000000
1995 06 26 93.43750000000000
1995 06 27 53.43750000000000
1995 06 28 13.37500000000000
1995 06 29 03.31250000000000
1995 06 30 53.37500000000000
1995 07 03 63.37500000000000
1995 07 04 83.37500000000000
1995 07 05 53.31250000000000
1995 07 06 83.31250000000000
1995 07 07 53.25000000000000
1995 07 10 93.25000000000000
1995 07 11 83.18750000000000
1995 07 12 83.18750000000000
1995 07 13 63.18750000000000
1995 07 14 03.06250000000000
1995 07 17 23.06250000000000
1995 07 18 73.12500000000000
1995 07 19 13.12500000000000
1995 07 20 43.18750000000000
1995 07 21 83.18750000000000
1995 07 24 63.18750000000000
1995 07 25 53.12500000000000
1995 07 26 93.12500000000000
1995 07 27 23.06250000000000
1995 07 28 13.06250000000000
1995 07 31 33.06250000000000
1995 08 01 73.06250000000000
1995 08 02 63.06250000000000
1995 08 03 83.06250000000000
1995 08 04 63.00000000000000
1995 08 07 93.04688000000000
1995 08 08 83.06250000000000
1995 08 09 43.06250000000000
1995 08 10 23.06250000000000
1995 08 11 33.06250000000000
1995 08 14 63.06250000000000
1995 08 15 23.17188000000000
1995 08 16 83.18750000000000
1995 08 17 33.12500000000000
1995 08 18 83.12500000000000
1995 08 21 43.07813000000000
1995 08 22 23.06250000000000
1995 08 23 43.07813000000000
1995 08 24 73.09375000000000
1995 08 25 53.00000000000000
1995 08 29 53.00000000000000
1995 08 30 03.00000000000000
1995 08 31 42.93750000000000
1995 09 01 72.93750000000000
1995 09 04 52.93750000000000
1995 09 05 42.89063000000000
1995 09 06 42.87500000000000
1995 09 07 22.87500000000000
1995 09 08 42.87500000000000
1995 09 11 82.90625000000000
1995 09 12 03.00000000000000
1995 09 13 32.93750000000000
1995 09 14 12.87500000000000
1995 09 15 42.87500000000000
1995 09 18 62.82813000000000
1995 09 19 82.84375000000000
1995 09 20 82.81250000000000
1995 09 21 32.65625000000000
1995 09 22 42.57813000000000
1995 09 25 42.54688000000000
1995 09 26 82.51563000000000
1995 09 27 12.56250000000000
1995 09 28 12.51563000000000
1995 09 29 52.48438000000000
1995 10 02 42.45313000000000
1995 10 03 72.45313000000000
1995 10 04 62.43750000000000
1995 10 05 12.43750000000000
1995 10 06 72.32813000000000
1995 10 09 52.31250000000000
1995 10 10 92.25000000000000
1995 10 11 72.26563000000000
1995 10 12 32.37500000000000
1995 10 13 12.37500000000000
1995 10 16 22.37500000000000
1995 10 17 82.37500000000000
1995 10 18 02.34375000000000
1995 10 19 32.29688000000000
1995 10 20 12.25000000000000
1995 10 23 42.25000000000000
1995 10 24 12.25000000000000
1995 10 25 42.25000000000000
1995 10 26 82.18750000000000
1995 10 27 02.18750000000000
1995 10 30 42.12500000000000
1995 10 31 62.12500000000000
1995 11 01 72.12500000000000
1995 11 02 72.07813000000000
1995 11 03 92.18750000000000
1995 11 06 02.12500000000000
1995 11 07 62.12500000000000
1995 11 08 32.12500000000000
1995 11 09 52.01563000000000
1995 11 10 12.06250000000000
1995 11 13 92.01563000000000
1995 11 14 42.00000000000000
1995 11 15 21.87500000000000
1995 11 16 41.87500000000000
1995 11 17 01.90625000000000
1995 11 20 62.00000000000000
1995 11 21 31.93750000000000
1995 11 22 91.93750000000000
1995 11 23 11.93750000000000
1995 11 24 31.93750000000000
1995 11 27 91.93750000000000
1995 11 28 71.93750000000000
1995 11 29 61.93750000000000
1995 11 30 71.93750000000000
1995 12 01 82.00000000000000
1995 12 04 82.06250000000000
1995 12 05 52.07813000000000
1995 12 06 22.04688000000000
1995 12 07 52.00000000000000
1995 12 08 72.00000000000000
1995 12 11 72.01563000000000
1995 12 12 72.00000000000000
1995 12 13 51.95313000000000
1995 12 14 91.89063000000000
1995 12 15 61.76563000000000
1995 12 18 51.79688000000000
1995 12 19 81.82813000000000
1995 12 20 21.87500000000000
1995 12 21 51.87500000000000
1995 12 22 71.87500000000000
1995 12 27 71.87500000000000
1995 12 28 01.81250000000000
1995 12 29 81.81250000000000
1996 01 0271.81250000000000
1996 01 0311.75000000000000
1996 01 0451.73438000000000
1996 01 0591.75000000000000
1996 01 0831.75000000000000
1996 01 0941.75000000000000
1996 01 1031.75000000000000
1996 01 1181.70313000000000
1996 01 1231.73438000000000
1996 01 1521.71875000000000
1996 01 1681.62500000000000
1996 01 1781.62500000000000
1996 01 1871.68750000000000
1996 01 1931.68750000000000
1996 01 2261.68750000000000
1996 01 2321.81250000000000
1996 01 2441.70313000000000
1996 01 2541.67188000000000
1996 01 2621.76563000000000
1996 01 2971.87500000000000
1996 01 3071.87500000000000
1996 01 3171.82813000000000
1996 02 0111.85938000000000
1996 02 0281.93750000000000
1996 02 0512.18750000000000
1996 02 0622.06250000000000
1996 02 0712.12500000000000
1996 02 0822.01563000000000
1996 02 0902.03125000000000
1996 02 1282.03125000000000
1996 02 1361.96094000000000
1996 02 1431.95313000000000
1996 02 1561.93750000000000
1996 02 1601.95313000000000
1996 02 1931.95313000000000
1996 02 2052.03125000000000
1996 02 2152.03125000000000
1996 02 2232.00000000000000
1996 02 2341.93750000000000
1996 02 2671.92188000000000
1996 02 2761.92188000000000
1996 02 2801.93750000000000
1996 02 2991.93750000000000
1996 03 0181.93750000000000
1996 03 0431.87500000000000
1996 03 0581.87500000000000
1996 03 0641.89063000000000
1996 03 0781.90625000000000
1996 03 0801.87500000000000
1996 03 1162.00000000000000
1996 03 1292.00000000000000
1996 03 1302.00000000000000
1996 03 1461.98438000000000
1996 03 1541.96875000000000
1996 03 1892.00000000000000
1996 03 1992.00000000000000
1996 03 2062.00000000000000
1996 03 2112.00000000000000
1996 03 2212.00000000000000
1996 03 2591.98438000000000
1996 03 2661.93750000000000
1996 03 2701.93750000000000
1996 03 2861.93750000000000
1996 03 2991.93750000000000
1996 04 0181.92969000000000
1996 04 0261.93750000000000
1996 04 0301.93750000000000
1996 04 0401.93750000000000
1996 04 0992.00000000000000
1996 04 1032.00000000000000
1996 04 1102.00000000000000
1996 04 1222.00000000000000
1996 04 1532.00000000000000
1996 04 1622.00000000000000
1996 04 1702.00000000000000
1996 04 1881.93750000000000
1996 04 1901.93750000000000
1996 04 2261.93750000000000
1996 04 2301.96875000000000
1996 04 2492.00000000000000
1996 04 2611.98438000000000
1996 04 2911.99219000000000
1996 04 3012.00000000000000
1996 05 0162.00000000000000
1996 05 0282.00000000000000
1996 05 0392.06250000000000
1996 05 0792.12500000000000
1996 05 0862.10938000000000
1996 05 0992.06250000000000
1996 05 1032.06250000000000
1996 05 1312.12500000000000
1996 05 1452.12500000000000
1996 05 1502.25000000000000
1996 05 1692.31250000000000
1996 05 1772.31250000000000
1996 05 2042.37500000000000
1996 05 2152.31250000000000
1996 05 2282.41406000000000
1996 05 2382.37500000000000
1996 05 2432.39063000000000
1996 05 2882.43750000000000
1996 05 2992.50000000000000
1996 05 3082.84375000000000
1996 05 3112.75000000000000
1996 06 0322.75000000000000
1996 06 0462.75000000000000
1996 06 0542.68750000000000
1996 06 0692.68750000000000
1996 06 0722.62500000000000
1996 06 1022.68750000000000
1996 06 1102.71875000000000
1996 06 1212.77344000000000
1996 06 1362.82813000000000
1996 06 1462.82813000000000
1996 06 1702.83594000000000
1996 06 1872.81250000000000
1996 06 1982.82813000000000
1996 06 2062.93750000000000
1996 06 2103.00000000000000
1996 06 2432.93750000000000
1996 06 2592.89063000000000
1996 06 2662.87500000000000
1996 06 2762.84375000000000
1996 06 2822.81250000000000
1996 07 0172.81250000000000
1996 07 0262.87500000000000
1996 07 0362.87500000000000
1996 07 042